Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.00664
-3.83%
$988,758 $6,842
Jul 18, 2023 $0.00695
+2.13%
$1.03 million $6,926
Jul 17, 2023 $0.00687
-2.60%
$1.02 million $6,744
Jul 16, 2023 $0.00706
+0.02%
$1.05 million $7,046
Jul 15, 2023 $0.00703
+0.49%
$1.05 million $7,077
Jul 14, 2023 $0.00706
+4.24%
$1.05 million $6,334
Jul 13, 2023 $0.00672
+5.73%
$999,244 $6,861
Jul 12, 2023 $0.00638
-4.06%
$949,532 $7,404
Jul 11, 2023 $0.00665
+1.58%
$989,794 $6,854
Jul 10, 2023 $0.00658
-1.87%
$978,767 $7,130
Jul 9, 2023 $0.00668
-0.22%
$994,301 $7,183
Jul 8, 2023 $0.00675
+2.62%
$1.01 million $7,032
Jul 7, 2023 $0.00663
-6.02%
$987,022 $7,256
Jul 6, 2023 $0.00705
-6.44%
$1.05 million $7,008
Jul 5, 2023 $0.00753
+1.22%
$1.12 million $5,318
Jul 4, 2023 $0.00745
+1.59%
$1.11 million $7,059
Jul 3, 2023 $0.0073
-1.23%
$1.09 million $6,864
Jul 2, 2023 $0.00738
-0.65%
$1.1 million $7,988
Jul 1, 2023 $0.00741
-2.03%
$1.1 million $7,534
Jun 30, 2023 $0.00747
+6.25%
$1.11 million $6,815
Jun 29, 2023 $0.00707
+0.20%
$1.05 million $6,759
Jun 28, 2023 $0.007
-2.74%
$1.04 million $6,920
Jun 27, 2023 $0.00715
+2.84%
$1.06 million $5,318
Jun 26, 2023 $0.00706
-2.99%
$1.05 million $7,020
Jun 25, 2023 $0.00727
+1.94%
$1.08 million $6,951
Jun 24, 2023 $0.00711
-2.17%
$1.06 million $7,039
Jun 23, 2023 $0.00725
-4.79%
$1.08 million $6,742
Jun 22, 2023 $0.00757
-1.41%
$1.13 million $7,086
Jun 21, 2023 $0.00759
+2.47%
$1.13 million $6,804
Jun 20, 2023 $0.00745
+7.23%
$1.11 million $7,212
Jun 19, 2023 $0.00694
-0.95%
$1.03 million $7,069
Jun 18, 2023 $0.00694
-0.40%
$1.03 million $6,607
Jun 17, 2023 $0.00696
+2.12%
$1.04 million $6,830
Jun 16, 2023 $0.0068
+4.33%
$1.01 million $6,940
Jun 15, 2023 $0.0066
+0.24%
$982,611 $6,970
Jun 14, 2023 $0.00663
-3.42%
$986,258 $6,703
Jun 13, 2023 $0.00682
-1.95%
$1.02 million $6,704
Jun 12, 2023 $0.00692
-0.23%
$1.03 million $6,633
Jun 11, 2023 $0.0071
+1.48%
$1.06 million $6,059
Jun 10, 2023 $0.007
-6.66%
$1.04 million $6,920
Jun 9, 2023 $0.00755
+0.82%
$1.12 million $6,840
Jun 8, 2023 $0.00747
-11.01%
$1.11 million $10,224
Jun 7, 2023 $0.00843
-1.17%
$1.25 million $6,906
Jun 6, 2023 $0.00856
-0.93%
$1.27 million $6,999
Jun 5, 2023 $0.00865
-0.52%
$1.29 million $6,860
Jun 4, 2023 $0.00867
+0.15%
$1.29 million $7,090
Jun 3, 2023 $0.00866
+0.46%
$1.29 million $5,673
Jun 2, 2023 $0.00861
+2.27%
$1.28 million $6,444
Jun 1, 2023 $0.00845
-1.54%
$1.26 million $6,874
May 31, 2023 $0.00855
-0.26%
$1.27 million $6,706