Galaxy Fight Club Historical Data

GCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0306
-12.30%
$ 4.56 million $ 12,009
Feb 5, 2023 $ 0.0349
-13.74%
$ 5.19 million $ 8,623
Feb 4, 2023 $ 0.0405
+0.39%
$ 6.02 million $ 13,703
Feb 3, 2023 $ 0.0403
-1.22%
$ 6 million $ 14,279
Feb 2, 2023 $ 0.0408
+0.51%
$ 6.07 million $ 23,206
Feb 1, 2023 $ 0.0406
-3.22%
$ 6.04 million $ 15,647
Jan 31, 2023 $ 0.042
+0.45%
$ 6.24 million $ 25,517
Jan 30, 2023 $ 0.042
+30.24%
$ 6.24 million $ 291,101
Jan 29, 2023 $ 0.0323
+38.58%
$ 4.8 million $ 20,955
Jan 28, 2023 $ 0.0233
+1.59%
$ 3.46 million $ 12,894
Jan 27, 2023 $ 0.0229
-5.78%
$ 3.41 million $ 20,297
Jan 26, 2023 $ 0.0243
+12.93%
$ 3.62 million $ 14,323
Jan 25, 2023 $ 0.0215
-2.95%
$ 3.2 million $ 9,493
Jan 24, 2023 $ 0.0222
+3.54%
$ 3.3 million $ 11,701
Jan 23, 2023 $ 0.0215
+0.65%
$ 3.2 million $ 12,870
Jan 22, 2023 $ 0.0214
-2.43%
$ 3.18 million $ 17,048
Jan 21, 2023 $ 0.0219
-1.84%
$ 3.26 million $ 14,249
Jan 20, 2023 $ 0.0223
+9.88%
$ 3.32 million $ 18,291
Jan 19, 2023 $ 0.0203
+5.20%
$ 3.02 million $ 12,337
Jan 18, 2023 $ 0.0193
-3.85%
$ 2.87 million $ 11,935
Jan 17, 2023 $ 0.0201
-0.99%
$ 2.99 million $ 12,582
Jan 16, 2023 $ 0.0203
-0.99%
$ 3.02 million $ 16,123
Jan 15, 2023 $ 0.0205
+2.10%
$ 3.05 million $ 49,123
Jan 14, 2023 $ 0.0201
-1.86%
$ 2.98 million $ 45,162
Jan 13, 2023 $ 0.0204
-4.67%
$ 3.04 million $ 38,691
Jan 12, 2023 $ 0.0214
+5.49%
$ 3.19 million $ 14,924
Jan 11, 2023 $ 0.0203
+1.53%
$ 3.02 million $ 27,004
Jan 10, 2023 $ 0.02
-1.21%
$ 2.98 million $ 27,076
Jan 9, 2023 $ 0.0203
-2.29%
$ 3.01 million $ 25,527
Jan 8, 2023 $ 0.0207
+0.48%
$ 3.08 million $ 30,996
Jan 7, 2023 $ 0.0206
+2.10%
$ 3.07 million $ 28,297
Jan 6, 2023 $ 0.0202
-10.36%
$ 3.01 million $ 14,464
Jan 5, 2023 $ 0.0226
-0.49%
$ 3.36 million $ 12,934
Jan 4, 2023 $ 0.0227
+2.99%
$ 3.38 million $ 27,289
Jan 3, 2023 $ 0.0221
-0.04%
$ 3.28 million $ 19,022
Jan 2, 2023 $ 0.0221
-7.39%
$ 3.28 million $ 24,636
Jan 1, 2023 $ 0.0239
+7.65%
$ 3.55 million $ 12,432
Dec 31, 2022 $ 0.0222
-3.97%
$ 3.3 million $ 13,852
Dec 30, 2022 $ 0.0231
-1.43%
$ 3.43 million $ 12,313
Dec 29, 2022 $ 0.0234
-0.77%
$ 3.48 million $ 12,062
Dec 28, 2022 $ 0.0235
+0.61%
$ 3.5 million $ 12,185
Dec 27, 2022 $ 0.0234
-0.39%
$ 3.48 million $ 9,249
Dec 26, 2022 $ 0.0235
-1.14%
$ 3.5 million $ 7,524
Dec 25, 2022 $ 0.0238
+1.52%
$ 3.54 million $ 10,957
Dec 24, 2022 $ 0.0234
+2.73%
$ 3.49 million $ 13,106
Dec 23, 2022 $ 0.0228
-0.25%
$ 3.39 million $ 12,431
Dec 22, 2022 $ 0.0229
+0.35%
$ 3.4 million $ 11,991
Dec 21, 2022 $ 0.0228
+0.08%
$ 3.39 million $ 14,991
Dec 20, 2022 $ 0.0227
+1.47%
$ 3.37 million $ 8,628
Dec 19, 2022 $ 0.0223
+2.01%
$ 3.32 million $ 22,390