Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.00868
-0.49%
$1.29 million $7,116
May 29, 2023 $0.00866
-1.60%
$1.29 million $6,789
May 28, 2023 $0.00882
+3.15%
$1.31 million $6,881
May 27, 2023 $0.00855
+1.54%
$1.27 million $7,208
May 26, 2023 $0.00838
+1.22%
$1.25 million $7,281
May 25, 2023 $0.00831
+1.48%
$1.24 million $7,018
May 24, 2023 $0.00819
-1.37%
$1.22 million $7,187
May 23, 2023 $0.00828
-1.61%
$1.23 million $6,942
May 22, 2023 $0.00844
+1.14%
$1.26 million $6,832
May 21, 2023 $0.00833
-0.37%
$1.24 million $7,240
May 20, 2023 $0.00835
-2.59%
$1.24 million $7,652
May 19, 2023 $0.00853
+1.74%
$1.27 million $11,799
May 18, 2023 $0.00828
-1.92%
$1.23 million $7,306
May 17, 2023 $0.00846
-2.63%
$1.26 million $6,877
May 16, 2023 $0.00877
-1.53%
$1.3 million $6,997
May 15, 2023 $0.00892
-1.90%
$1.33 million $6,839
May 14, 2023 $0.00912
-0.04%
$1.36 million $7,443
May 13, 2023 $0.00916
+1.88%
$1.36 million $7,137
May 12, 2023 $0.00896
-8.95%
$1.33 million $7,028
May 11, 2023 $0.00986
-4.21%
$1.47 million $6,667
May 10, 2023 $0.0103
-97.90%
$1.53 million $9,945
May 9, 2023 $0.483
+4.48K%
$71.91 million $372
May 8, 2023 $0.0106
-5.55%
$1.57 million $12,698
May 7, 2023 $0.0112
-4.82%
$1.66 million $13,770
May 6, 2023 $0.0117
-4.94%
$1.75 million $15,126
May 5, 2023 $0.0123
+3.21%
$1.84 million $13,388
May 4, 2023 $0.012
+0.12%
$1.78 million $12,662
May 3, 2023 $0.0119
+3.13%
$1.78 million $12,719
May 2, 2023 $0.0116
+1.90%
$1.72 million $12,986
May 1, 2023 $0.0114
-8.52%
$1.69 million $13,477
Apr 30, 2023 $0.0124
+2.74%
$1.85 million $13,255
Apr 29, 2023 $0.0121
+1.55%
$1.8 million $12,951
Apr 28, 2023 $0.0119
+0.72%
$1.77 million $13,007
Apr 27, 2023 $0.0118
+0.53%
$1.75 million $13,253
Apr 26, 2023 $0.0117
+1.91%
$1.75 million $13,055
Apr 25, 2023 $0.0115
-1.05%
$1.71 million $13,085
Apr 24, 2023 $0.0116
+2.14%
$1.73 million $13,035
Apr 23, 2023 $0.0114
-0.77%
$1.7 million $13,326
Apr 22, 2023 $0.0115
+0.06%
$1.71 million $12,167
Apr 21, 2023 $0.0115
-6.36%
$1.7 million $14,211
Apr 20, 2023 $0.0122
-1.48%
$1.82 million $14,354
Apr 19, 2023 $0.0124
-7.92%
$1.85 million $14,853
Apr 18, 2023 $0.0135
+4.99%
$2.01 million $19,297
Apr 17, 2023 $0.0128
-1.23%
$1.91 million $13,635
Apr 16, 2023 $0.013
-4.23%
$1.93 million $12,794
Apr 15, 2023 $0.0136
+4.06%
$2.02 million $11,810
Apr 14, 2023 $0.013
+3.17%
$1.94 million $15,438
Apr 13, 2023 $0.0126
+9.76%
$1.88 million $13,567
Apr 12, 2023 $0.0115
-1.10%
$1.71 million $12,996
Apr 11, 2023 $0.0117
-1.32%
$1.75 million $14,184