Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.0119
+3.62%
$1.77 million $12,936
Apr 9, 2023 $0.0115
+0.69%
$1.71 million $13,608
Apr 8, 2023 $0.0114
-7.99%
$1.7 million $15,026
Apr 7, 2023 $0.0124
-1.42%
$1.85 million $15,935
Apr 6, 2023 $0.0126
-1.93%
$1.87 million $13,738
Apr 5, 2023 $0.0128
+0.04%
$1.91 million $13,930
Apr 4, 2023 $0.0128
+7.82%
$1.91 million $17,016
Apr 3, 2023 $0.0119
-5.26%
$1.77 million $26,910
Apr 2, 2023 $0.0126
+3.55%
$1.87 million $25,203
Apr 1, 2023 $0.0121
+1.75%
$1.8 million $14,919
Mar 31, 2023 $0.0119
+1.85%
$1.77 million $11,931
Mar 30, 2023 $0.0117
-3.58%
$1.74 million $13,709
Mar 29, 2023 $0.0121
-2.89%
$1.81 million $15,041
Mar 28, 2023 $0.0125
+5.07%
$1.86 million $16,563
Mar 27, 2023 $0.0118
-5.47%
$1.75 million $13,152
Mar 26, 2023 $0.0126
+2.88%
$1.87 million $15,736
Mar 25, 2023 $0.0122
+0.58%
$1.82 million $13,958
Mar 24, 2023 $0.0122
-3.39%
$1.81 million $12,802
Mar 23, 2023 $0.0126
+1.25%
$1.87 million $12,400
Mar 22, 2023 $0.0124
-3.40%
$1.85 million $12,807
Mar 21, 2023 $0.0129
-10.04%
$1.91 million $21,121
Mar 20, 2023 $0.0143
-9.23%
$2.13 million $15,706
Mar 19, 2023 $0.0158
-10.03%
$2.34 million $40,780
Mar 18, 2023 $0.0175
+1.09%
$2.61 million $14,392
Mar 17, 2023 $0.0173
-6.04%
$2.58 million $13,928
Mar 16, 2023 $0.0184
-5.46%
$2.74 million $14,196
Mar 15, 2023 $0.0195
-2.66%
$2.9 million $13,110
Mar 14, 2023 $0.02
-0.30%
$2.98 million $13,854
Mar 13, 2023 $0.0201
+12.14%
$2.99 million $14,361
Mar 12, 2023 $0.0179
+0.00%
$2.67 million $13,684
Mar 11, 2023 $0.0179
-3.74%
$2.67 million $13,614
Mar 10, 2023 $0.0186
-1.69%
$2.77 million $13,270
Mar 9, 2023 $0.0189
-11.04%
$2.82 million $16,217
Mar 8, 2023 $0.0213
-1.57%
$3.17 million $13,512
Mar 7, 2023 $0.0216
-1.86%
$3.22 million $14,215
Mar 6, 2023 $0.022
+0.05%
$3.28 million $10,858
Mar 5, 2023 $0.022
+0.04%
$3.28 million $12,575
Mar 4, 2023 $0.022
+1.44%
$3.28 million $13,074
Mar 3, 2023 $0.0217
-4.71%
$3.23 million $13,953
Mar 2, 2023 $0.0228
-3.89%
$3.39 million $13,811
Mar 1, 2023 $0.0237
-0.21%
$3.53 million $13,436
Feb 28, 2023 $0.0238
+0.91%
$3.54 million $15,446
Feb 27, 2023 $0.0235
-0.39%
$3.5 million $12,863
Feb 26, 2023 $0.0236
+2.52%
$3.52 million $12,618
Feb 25, 2023 $0.0229
-3.25%
$3.4 million $12,943
Feb 24, 2023 $0.0236
+1.22%
$3.51 million $12,266
Feb 23, 2023 $0.0233
+0.64%
$3.47 million $12,940
Feb 22, 2023 $0.0231
-3.79%
$3.44 million $13,937
Feb 21, 2023 $0.0241
-7.65%
$3.58 million $14,796
Feb 20, 2023 $0.0261
+15.36%
$3.88 million $20,805