Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galaxy Fight Club Historical Data

GCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000674
-5.14%
$53,630 $10,530
Mar 26, 2026 $0.00071
-17.47%
$56,536 $19,009
Mar 25, 2026 $0.000862
+2.79%
$68,650 $9,473
Mar 24, 2026 $0.000839
-0.25%
$66,787 $9,626
Mar 23, 2026 $0.000841
-2.55%
$66,955 $10,215
Mar 22, 2026 $0.000863
-2.64%
$68,706 $9,669
Mar 21, 2026 $0.000887
+1.41%
$70,568 $10,590
Mar 20, 2026 $0.000874
-0.59%
$69,446 $10,060
Mar 19, 2026 $0.000879
+1.73%
$70,003 $10,792
Mar 18, 2026 $0.000865
+5.60%
$68,815 $13,668
Mar 17, 2026 $0.000819
+0.43%
$65,164 $10,032
Mar 16, 2026 $0.000817
+6.79%
$65,028 $12,038
Mar 15, 2026 $0.000765
-1.69%
$60,892 $10,720
Mar 14, 2026 $0.000778
+7.86%
$61,813 $10,417
Mar 13, 2026 $0.000721
+5.30%
$57,427 $9,563
Mar 12, 2026 $0.000685
+2.37%
$54,538 $10,006
Mar 11, 2026 $0.000669
-5.48%
$53,273 $9,656
Mar 10, 2026 $0.000708
-0.18%
$56,361 $9,535
Mar 9, 2026 $0.000709
+6.23%
$56,464 $9,061
Mar 8, 2026 $0.000668
+0.07%
$53,153 $9,366
Mar 7, 2026 $0.000679
+0.65%
$54,013 $9,764
Mar 6, 2026 $0.000674
-4.98%
$53,662 $9,107
Mar 5, 2026 $0.000709
+6.93%
$56,472 $9,688
Mar 4, 2026 $0.000663
-4.04%
$52,811 $9,919
Mar 3, 2026 $0.000691
+1.68%
$55,031 $9,581
Mar 2, 2026 $0.00068
+6.52%
$54,124 $7,137
Mar 1, 2026 $0.000707
+11.42%
$56,313 $10,425
Feb 28, 2026 $0.000636
+3.46%
$50,646 $10,782
Feb 27, 2026 $0.000595
-4.12%
$47,374 $10,138
Feb 26, 2026 $0.000621
+3.35%
$49,412 $9,918
Feb 25, 2026 $0.000599
+1.82%
$47,709 $10,725
Feb 24, 2026 $0.000589
-6.27%
$46,857 $9,990
Feb 23, 2026 $0.000628
+6.08%
$49,993 $11,845
Feb 22, 2026 $0.000592
+10.08%
$47,128 $8,964
Feb 21, 2026 $0.000538
-0.57%
$42,814 $9,743
Feb 20, 2026 $0.000541
-3.70%
$43,060 $9,014
Feb 19, 2026 $0.000562
+1.10%
$44,716 $9,749
Feb 18, 2026 $0.000556
-5.14%
$44,230 $9,444
Feb 17, 2026 $0.000587
+3.73%
$46,722 $9,636
Feb 16, 2026 $0.000566
+0.55%
$45,042 $9,607
Feb 15, 2026 $0.000563
-3.71%
$44,796 $9,150
Feb 14, 2026 $0.000584
+3.43%
$46,521 $9,062
Feb 13, 2026 $0.000565
+3.96%
$44,979 $8,881
Feb 12, 2026 $0.000544
-0.40%
$43,267 $9,618
Feb 11, 2026 $0.000546
-0.58%
$43,442 $9,219
Feb 10, 2026 $0.000549
-3.67%
$43,697 $9,057
Feb 9, 2026 $0.00057
-7.23%
$45,361 $9,426
Feb 8, 2026 $0.000614
-3.65%
$48,895 $9,845
Feb 7, 2026 $0.000638
+7.58%
$50,749 $18,466
Feb 6, 2026 $0.000593
+16.22%
$47,175 $18,380