Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galaxy Fight Club Historical Data

GCOIN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00051
-14.21%
$40,593 $12,315
Feb 4, 2026 $0.000594
+1.63%
$47,409 $12,351
Feb 3, 2026 $0.00058
-12.50%
$46,194 $13,788
Feb 2, 2026 $0.000663
+3.09%
$52,795 $12,853
Feb 1, 2026 $0.000643
-12.07%
$51,211 $12,481
Jan 31, 2026 $0.000732
+12.03%
$58,239 $13,583
Jan 30, 2026 $0.000653
-4.32%
$51,983 $11,368
Jan 29, 2026 $0.000683
-9.08%
$54,331 $11,514
Jan 28, 2026 $0.000752
+2.76%
$59,887 $12,312
Jan 27, 2026 $0.000732
+0.70%
$58,279 $12,439
Jan 26, 2026 $0.000725
+0.55%
$57,745 $11,645
Jan 25, 2026 $0.000721
-1.84%
$57,427 $11,907
Jan 24, 2026 $0.000736
+0.79%
$58,621 $12,321
Jan 23, 2026 $0.000732
+2.56%
$58,279 $13,184
Jan 22, 2026 $0.000712
-10.39%
$56,703 $12,359
Jan 21, 2026 $0.0008
+11.48%
$63,675 $12,968
Jan 20, 2026 $0.000718
-7.77%
$57,118 $12,578
Jan 19, 2026 $0.000778
+6.69%
$61,932 $12,947
Jan 18, 2026 $0.000729
-4.32%
$58,048 $12,422
Jan 17, 2026 $0.000761
+9.34%
$60,539 $13,350
Jan 16, 2026 $0.000694
-3.56%
$55,254 $12,545
Jan 15, 2026 $0.00072
-1.34%
$57,292 $11,945
Jan 14, 2026 $0.00073
-2.67%
$58,191 $12,944
Jan 13, 2026 $0.00075
+11.97%
$59,664 $12,051
Jan 12, 2026 $0.000669
-2.24%
$53,284 $11,918
Jan 11, 2026 $0.000685
-3.89%
$54,514 $12,193
Jan 10, 2026 $0.000711
-2.27%
$56,591 $12,427
Jan 9, 2026 $0.000726
-0.10%
$57,777 $12,341
Jan 8, 2026 $0.000727
+1.24%
$57,960 $12,798
Jan 7, 2026 $0.000718
-0.40%
$57,125 $12,472
Jan 6, 2026 $0.000719
-6.94%
$57,244 $12,773
Jan 5, 2026 $0.000773
+5.85%
$61,510 $12,250
Jan 4, 2026 $0.00073
-0.67%
$58,112 $11,949
Jan 3, 2026 $0.000735
+3.40%
$58,502 $12,310
Jan 2, 2026 $0.000711
+1.80%
$56,576 $12,604
Jan 1, 2026 $0.000698
+3.10%
$55,578 $13,432
Dec 31, 2025 $0.000677
-0.56%
$53,790 $12,075
Dec 30, 2025 $0.000667
-3.97%
$52,070 $11,970
Dec 29, 2025 $0.000696
+12.09%
$55,294 $12,392
Dec 28, 2025 $0.000622
-1.00%
$49,436 $11,773
Dec 27, 2025 $0.00064
+4.20%
$50,956 $12,440
Dec 26, 2025 $0.000631
+1.15%
$50,280 $12,634
Dec 25, 2025 $0.000623
-1.28%
$49,627 $11,874
Dec 24, 2025 $0.000633
+1.64%
$50,272 $12,132
Dec 23, 2025 $0.000623
+1.70%
$49,468 $11,579
Dec 22, 2025 $0.000612
-1.24%
$48,640 $11,925
Dec 21, 2025 $0.00062
+0.00%
$49,356 $11,207
Dec 20, 2025 $0.000619
+0.00%
$49,356 $11,767
Dec 19, 2025 $0.000619
+6.42%
$49,356 $11,966
Dec 18, 2025 $0.000583
+0.16%
$46,416 $4,558