Galaxy Fight Club Historical Data

GCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00161
+3.34%
$ 128,228 $ 97,840
Jun 3, 2025 $ 0.00156
+2.16%
$ 124,009 $ 97,784
Jun 2, 2025 $ 0.00152
+1.13%
$ 121,308 $ 103,258
Jun 1, 2025 $ 0.00151
-2.02%
$ 119,954 $ 99,048
May 31, 2025 $ 0.00154
-0.57%
$ 122,426 $ 93,655
May 30, 2025 $ 0.00155
+1.91%
$ 123,044 $ 96,655
May 29, 2025 $ 0.00152
+0.93%
$ 120,823 $ 97,904
May 28, 2025 $ 0.0015
+0.88%
$ 119,715 $ 82,103
May 27, 2025 $ 0.00149
+4.05%
$ 118,675 $ 88,385
May 26, 2025 $ 0.00143
+1.61%
$ 114,058 $ 93,644
May 25, 2025 $ 0.00141
-7.27%
$ 112,178 $ 91,148
May 24, 2025 $ 0.00152
-3.43%
$ 120,975 $ 92,564
May 23, 2025 $ 0.00157
-0.39%
$ 125,353 $ 88,593
May 22, 2025 $ 0.00158
+3.76%
$ 125,847 $ 24,478
May 21, 2025 $ 0.00152
-12.85%
$ 121,281 $ 37,638
May 20, 2025 $ 0.00175
+0.39%
$ 139,161 $ 26,412
May 19, 2025 $ 0.00174
-0.96%
$ 138,619 $ 26,503
May 18, 2025 $ 0.00176
-2.36%
$ 139,967 $ 32,251
May 17, 2025 $ 0.00207
-4.17%
$ 164,597 $ 25,552
May 16, 2025 $ 0.00216
+1.73%
$ 171,750 $ 26,778
May 15, 2025 $ 0.00212
-2.22%
$ 168,834 $ 26,710
May 14, 2025 $ 0.00217
-1.05%
$ 172,676 $ 22,671
May 13, 2025 $ 0.00219
+7.54%
$ 174,583 $ 26,368
May 12, 2025 $ 0.00204
-1.59%
$ 162,349 $ 25,178
May 11, 2025 $ 0.00207
-1.24%
$ 165,000 $ 17,162
May 10, 2025 $ 0.0021
+2.81%
$ 167,003 $ 14,336
May 9, 2025 $ 0.00204
+16.38%
$ 162,404 $ 19,157
May 8, 2025 $ 0.00175
+25.73%
$ 139,559 $ 31,303
May 7, 2025 $ 0.00139
+8.24%
$ 111,018 $ 23,588
May 6, 2025 $ 0.00129
-4.38%
$ 102,584 $ 16,598
May 5, 2025 $ 0.00135
-0.82%
$ 107,281 $ 17,974
May 4, 2025 $ 0.00136
+1.63%
$ 108,168 $ 16,785
May 3, 2025 $ 0.00134
-2.96%
$ 106,429 $ 16,882
May 2, 2025 $ 0.00138
-0.09%
$ 109,681 $ 16,781
May 1, 2025 $ 0.00138
+5.60%
$ 109,775 $ 17,455
Apr 30, 2025 $ 0.00131
-0.53%
$ 103,951 $ 16,451
Apr 29, 2025 $ 0.00135
-1.03%
$ -- $ 16,858
Apr 28, 2025 $ 0.00136
-7.29%
$ 108,543 $ 18,836
Apr 27, 2025 $ 0.00147
-2.06%
$ 117,083 $ 17,388
Apr 26, 2025 $ 0.0015
+3.59%
$ 119,550 $ 17,250
Apr 25, 2025 $ 0.00145
+6.85%
$ 115,411 $ 15,934
Apr 24, 2025 $ 0.00136
-1.88%
$ 108,009 $ 10,671
Apr 23, 2025 $ 0.00138
+3.98%
$ 110,079 $ 13,382
Apr 22, 2025 $ 0.00133
+10.93%
$ 105,860 $ 75,132
Apr 21, 2025 $ 0.0012
+5.26%
$ 95,592 $ 74,254
Apr 20, 2025 $ 0.00114
-0.95%
$ 90,817 $ 71,847
Apr 19, 2025 $ 0.00115
-0.26%
$ 91,692 $ 72,801
Apr 18, 2025 $ 0.00116
-5.79%
$ 91,931 $ 68,980
Apr 17, 2025 $ 0.00123
-0.16%
$ 97,582 $ 68,454
Apr 16, 2025 $ 0.00123
-1.53%
$ 97,582 $ 50,396