Galaxy Fight Club Historical Data

GCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00213
-11.21%
$ 169,535 $ 519
Feb 23, 2025 $ 0.00284
+16.80%
$ 225,808 $ 729
Feb 22, 2025 $ 0.00243
-18.93%
$ 193,334 $ 2,022
Feb 21, 2025 $ 0.003
+29.70%
$ 238,464 $ 524
Feb 20, 2025 $ 0.00231
+4.71%
$ 183,862 $ 2
Feb 19, 2025 $ 0.00221
+9.70%
$ 175,584 $ 110
Feb 18, 2025 $ 0.00201
-12.94%
$ 160,064 $ 2
Feb 17, 2025 $ 0.00231
+5.05%
$ 183,862 $ 11
Feb 16, 2025 $ 0.0022
+0.83%
$ 175,027 $ 6
Feb 15, 2025 $ 0.00218
-0.68%
$ 173,595 $ 443
Feb 14, 2025 $ 0.0022
+1.24%
$ 174,789 $ 285
Feb 13, 2025 $ 0.00217
+0.81%
$ 172,639 $ 10
Feb 12, 2025 $ 0.00215
+4.94%
$ 171,246 $ 2,467
Feb 11, 2025 $ 0.00205
-3.61%
$ 163,180 $ 115
Feb 10, 2025 $ 0.00213
+1.47%
$ 169,289 $ 784
Feb 9, 2025 $ 0.0021
+0.56%
$ 166,836 $ 1,726
Feb 8, 2025 $ 0.00204
-7.43%
$ 162,623 $ 1,650
Feb 7, 2025 $ 0.00221
-1.67%
$ 175,685 $ 139
Feb 6, 2025 $ 0.00222
-4.98%
$ 177,055 $ 2,139
Feb 5, 2025 $ 0.00234
+6.02%
$ 186,333 $ 4,730
Feb 4, 2025 $ 0.00221
+2.25%
$ 175,746 $ 4,498
Feb 3, 2025 $ 0.00216
-23.19%
$ 171,873 $ 12,367
Feb 2, 2025 $ 0.00281
-9.43%
$ 223,767 $ 3,821
Feb 1, 2025 $ 0.0031
+2.00%
$ 247,060 $ 149
Jan 31, 2025 $ 0.00304
+1.33%
$ 242,205 $ 3,217
Jan 30, 2025 $ 0.00302
+1.45%
$ 240,334 $ 140
Jan 29, 2025 $ 0.00294
-0.65%
$ 234,023 $ 875
Jan 28, 2025 $ 0.00296
-16.11%
$ 235,559 $ 509
Jan 27, 2025 $ 0.00353
+13.16%
$ 280,808 $ 4,503
Jan 26, 2025 $ 0.00312
-3.00%
$ 248,150 $ 673
Jan 25, 2025 $ 0.00321
+1.07%
$ 255,834 $ 577
Jan 24, 2025 $ 0.00318
-1.43%
$ 253,127 $ 1,232
Jan 23, 2025 $ 0.00323
+3.49%
$ 256,796 $ 515
Jan 22, 2025 $ 0.00312
-6.48%
$ 248,144 $ 604
Jan 21, 2025 $ 0.00333
-1.05%
$ 265,344 $ 749
Jan 20, 2025 $ 0.00337
-3.02%
$ 268,159 $ 2,102
Jan 19, 2025 $ 0.00347
-6.24%
$ 276,523 $ 3,265
Jan 18, 2025 $ 0.00371
-1.60%
$ 294,920 $ 106
Jan 17, 2025 $ 0.00377
+7.63%
$ 299,711 $ 883
Jan 16, 2025 $ 0.0035
+1.55%
$ 278,470 $ 2,005
Jan 15, 2025 $ 0.00345
+6.04%
$ 274,230 $ 1,777
Jan 14, 2025 $ 0.00325
-0.28%
$ 258,607 $ 621
Jan 13, 2025 $ 0.00326
-7.20%
$ 259,325 $ 1,787
Jan 12, 2025 $ 0.00351
+5.90%
$ 279,443 $ 4,576
Jan 11, 2025 $ 0.00332
+4.29%
$ 263,873 $ 2,783
Jan 10, 2025 $ 0.00318
+1.47%
$ 253,024 $ 3,474
Jan 9, 2025 $ 0.00313
+0.97%
$ 249,362 $ 7,634
Jan 8, 2025 $ 0.0031
-1.88%
$ 246,975 $ 654
Jan 7, 2025 $ 0.00316
-5.14%
$ 251,699 $ 4,066
Jan 6, 2025 $ 0.00338
-2.53%
$ 269,326 $ 1,724