Galaxy Fight Club Historical Data

GCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00335
-4.20%
$ 266,701 $ 2,287
Jan 4, 2025 $ 0.0035
+0.88%
$ 278,385 $ 197
Jan 3, 2025 $ 0.00347
+3.81%
$ 275,954 $ 1,307
Jan 2, 2025 $ 0.00334
+5.52%
$ 265,822 $ 200
Jan 1, 2025 $ 0.00317
-2.33%
$ 251,927 $ 1,409
Dec 31, 2024 $ 0.00324
-0.74%
$ 257,940 $ 262
Dec 30, 2024 $ 0.00328
+0.16%
$ 261,192 $ 693
Dec 29, 2024 $ 0.00328
-4.11%
$ 260,780 $ 1,813
Dec 28, 2024 $ 0.00342
+4.92%
$ 271,970 $ 7,382
Dec 27, 2024 $ 0.00326
+0.41%
$ 259,219 $ 4,585
Dec 26, 2024 $ 0.00323
-4.78%
$ 257,053 $ 158
Dec 25, 2024 $ 0.00339
+0.95%
$ 269,953 $ 857
Dec 24, 2024 $ 0.00336
-5.96%
$ 267,412 $ 1,544
Dec 23, 2024 $ 0.00357
+3.92%
$ 284,370 $ 268
Dec 22, 2024 $ 0.00318
-8.19%
$ 252,993 $ 330
Dec 21, 2024 $ 0.00326
-0.20%
$ 259,351 $ 1,777
Dec 20, 2024 $ 0.00326
-11.83%
$ 259,866 $ 9,023
Dec 19, 2024 $ 0.0037
-10.84%
$ 294,722 $ 11,679
Dec 18, 2024 $ 0.00419
-7.20%
$ 333,422 $ 4,711
Dec 17, 2024 $ 0.00451
-6.74%
$ 359,305 $ 2,308
Dec 16, 2024 $ 0.00484
-7.42%
$ 385,281 $ 13,687
Dec 15, 2024 $ 0.00523
+2.27%
$ 416,156 $ 2,735
Dec 14, 2024 $ 0.00511
-0.53%
$ 406,926 $ 185
Dec 13, 2024 $ 0.00514
-3.11%
$ 409,097 $ 404
Dec 12, 2024 $ 0.0053
+1.13%
$ 422,243 $ 1,754
Dec 11, 2024 $ 0.00525
+10.73%
$ 417,506 $ 841
Dec 10, 2024 $ 0.00473
-6.36%
$ 376,819 $ 3,105
Dec 9, 2024 $ 0.00503
-10.47%
$ 400,712 $ 5,487
Dec 8, 2024 $ 0.00562
-2.25%
$ 447,589 $ 707
Dec 7, 2024 $ 0.00575
+4.57%
$ 457,900 $ 393
Dec 6, 2024 $ 0.0055
+4.62%
$ 437,870 $ 2,626
Dec 5, 2024 $ 0.00526
+0.66%
$ 418,552 $ 1,541
Dec 4, 2024 $ 0.00522
+3.27%
$ 415,799 $ 787
Dec 3, 2024 $ 0.00507
+9.59%
$ 403,547 $ 31,755
Dec 2, 2024 $ 0.00463
+3.61%
$ 368,227 $ 10,628
Dec 1, 2024 $ 0.00447
+11.53%
$ 355,393 $ 10,288
Nov 30, 2024 $ 0.004
+12.69%
$ 320,159 $ 14,924
Nov 29, 2024 $ 0.00357
-2.69%
$ 284,486 $ 777
Nov 28, 2024 $ 0.00367
-7.81%
$ 292,341 $ 3,931
Nov 27, 2024 $ 0.00398
+10.39%
$ 317,093 $ 466
Nov 26, 2024 $ 0.00361
-3.80%
$ 287,256 $ 128
Nov 25, 2024 $ 0.00375
+1.19%
$ 298,591 $ 1,736
Nov 24, 2024 $ 0.0037
+11.71%
$ 294,895 $ 4,687
Nov 23, 2024 $ 0.00332
-3.73%
$ 264,153 $ 2,690
Nov 22, 2024 $ 0.00345
+1.62%
$ 274,395 $ 32
Nov 21, 2024 $ 0.0034
+5.41%
$ 270,410 $ 1,743
Nov 20, 2024 $ 0.00322
+1.56%
$ 256,536 $ 362
Nov 19, 2024 $ 0.00318
+0.31%
$ 252,972 $ 9,688
Nov 18, 2024 $ 0.00317
-10.94%
$ 252,180 $ 8,455
Nov 17, 2024 $ 0.00356
+0.83%
$ 283,144 $ 559