Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.216
+0.00%
$217.1 million $23,291
Yesterday $0.218
+0.37%
$218.4 million $25,114
Nov 6, 2026 $0.217
-0.78%
$217.2 million $25,063
Nov 5, 2026 $0.218
-0.64%
$218.3 million $24,989
Nov 4, 2026 $0.221
+0.46%
$220.5 million $25,348
Nov 3, 2026 $0.22
-0.27%
$219.8 million $25,168
Nov 2, 2026 $0.22
-1.79%
$220 million $25,742
Nov 1, 2026 $0.224
+0.13%
$224.3 million $25,846
Oct 31, 2026 $0.224
+0.04%
$224 million $24,396
Oct 30, 2026 $0.224
+2.00%
$223.9 million $19,809
Oct 29, 2026 $0.22
+1.95%
$219.5 million $24,430
Oct 28, 2026 $0.215
-0.05%
$215.2 million $24,724
Oct 27, 2026 $0.215
+0.05%
$215.4 million $24,868
Oct 26, 2026 $0.215
-1.55%
$215.3 million $24,508
Oct 25, 2026 $0.215
-1.37%
$215.5 million $10,792
Oct 24, 2026 $0.218
+0.09%
$218.5 million $20,165
Oct 23, 2026 $0.22
-0.14%
$219.8 million $21,950
Oct 22, 2026 $0.22
+0.37%
$219.7 million $24,715
Oct 21, 2026 $0.219
-0.45%
$218.9 million $25,115
Oct 20, 2026 $0.22
+0.14%
$219.8 million $25,365
Oct 19, 2026 $0.22
-1.43%
$219.8 million $24,532
Oct 18, 2026 $0.222
-0.22%
$221.9 million $25,630
Oct 17, 2026 $0.222
+0.45%
$222.4 million $25,065
Oct 16, 2026 $0.221
+0.09%
$221.2 million $23,172
Oct 15, 2026 $0.221
-0.63%
$221 million $25,236
Oct 14, 2026 $0.223
+0.22%
$222.8 million $24,967
Oct 13, 2026 $0.222
+0.27%
$222.1 million $25,853
Oct 12, 2026 $0.223
+0.00%
$222.7 million $25,115
Oct 11, 2026 $0.223
-0.04%
$222.6 million $25,134
Oct 10, 2026 $0.222
-0.05%
$221.5 million $25,359
Oct 9, 2026 $0.221
-0.09%
$221.2 million $25,606
Oct 8, 2026 $0.222
-0.31%
$221.7 million $25,499
Oct 7, 2026 $0.223
+0.00%
$222.7 million $25,626
Oct 6, 2026 $0.223
+0.22%
$222.8 million $25,200
Oct 5, 2026 $0.222
-0.54%
$222.3 million $24,124
Oct 4, 2026 $0.225
+0.18%
$224.9 million $25,821
Oct 3, 2026 $0.224
-0.49%
$223.5 million $25,882
Oct 2, 2026 $0.225
-0.84%
$224.7 million $25,588
Oct 1, 2026 $0.227
-0.44%
$227.1 million $26,109
Sep 30, 2026 $0.228
+0.00%
$227.2 million $25,537
Sep 29, 2026 $0.228
+0.31%
$227.8 million $25,264
Sep 28, 2026 $0.228
+0.80%
$228.1 million $23,476
Sep 27, 2026 $0.226
-1.74%
$226 million $17,559
Sep 26, 2026 $0.227
-0.31%
$227.4 million $19,285
Sep 25, 2026 $0.228
-0.22%
$230 million $22,712
Sep 24, 2026 $0.229
-0.04%
$229.8 million $23,782
Sep 23, 2026 $0.229
-0.35%
$229.1 million $25,807
Sep 22, 2026 $0.23
+0.09%
$229.9 million $25,360
Sep 21, 2026 $0.23
-0.09%
$229.8 million $26,026
Sep 20, 2026 $0.23
-0.04%
$230 million $26,078
Download