Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.218
+0.00%
$218 million $24,248
Today, at 4 PM $0.217
+0.14%
$216.6 million $24,379
Today, at 3 PM $0.218
+0.60%
$218 million $24,443
Today, at 2 PM $0.217
-0.09%
$216.9 million $24,348
Today, at 1 PM $0.217
-0.60%
$216.7 million $24,352
Today, at 12 PM $0.217
-0.46%
$217.3 million $24,296
Today, at 11 AM $0.218
+0.51%
$218.3 million $24,298
Today, at 10 AM $0.217
-0.14%
$217 million $24,337
Today, at 9 AM $0.217
-0.09%
$216.7 million $25,017
Today, at 8 AM $0.218
-0.09%
$218.3 million $25,034
Today, at 7 AM $0.217
+0.28%
$217.3 million $25,040
Today, at 6 AM $0.217
-0.05%
$217.1 million $25,095
Today, at 5 AM $0.218
+0.60%
$218.3 million $25,118
Today, at 4 AM $0.218
+0.55%
$218.1 million $25,154
Today, at 3 AM $0.218
+0.55%
$218.4 million $25,135
Today, at 2 AM $0.218
-0.14%
$217.9 million $25,127
Today, at 1 AM $0.217
+0.00%
$217.2 million $25,080
Today, at 12 AM $0.217
-0.32%
$217.2 million $25,124
Yesterday, at 11 PM $0.218
+0.51%
$218.4 million $25,114
Yesterday, at 10 PM $0.217
+0.23%
$217.2 million $25,117
Yesterday, at 9 PM $0.217
-0.09%
$216.7 million $25,104
Yesterday, at 8 PM $0.219
+0.18%
$218.5 million $25,091
Yesterday, at 7 PM $0.217
-0.46%
$216.9 million $25,114
Yesterday, at 6 PM $0.218
+0.60%
$218.2 million $25,076
Yesterday, at 5 PM $0.218
+0.55%
$218.5 million $25,091
Yesterday, at 4 PM $0.218
+0.55%
$217.9 million $25,120
Yesterday, at 3 PM $0.218
+0.14%
$218.5 million $25,118
Yesterday, at 2 PM $0.217
-0.64%
$217 million $25,123
Yesterday, at 1 PM $0.218
+0.00%
$218.4 million $25,121
Yesterday, at 12 PM $0.217
-0.18%
$217.5 million $25,165
Yesterday, at 11 AM $0.218
-0.64%
$217.6 million $25,231
Yesterday, at 10 AM $0.219
+0.23%
$219.2 million $25,207
Yesterday, at 9 AM $0.217
-0.32%
$217.2 million $25,244
Yesterday, at 8 AM $0.219
+0.74%
$218.8 million $25,227
Yesterday, at 7 AM $0.218
-0.37%
$217.8 million $25,180
Yesterday, at 6 AM $0.219
+0.50%
$219 million $25,080
Yesterday, at 5 AM $0.217
-0.28%
$217.2 million $25,049
Yesterday, at 4 AM $0.219
+0.46%
$218.6 million $25,012
Yesterday, at 3 AM $0.217
-0.55%
$217.3 million $25,124
Yesterday, at 2 AM $0.217
+0.05%
$217.4 million $25,073
Yesterday, at 1 AM $0.217
+0.09%
$217.4 million $25,102
Yesterday, at 12 AM $0.217
-0.09%
$217.4 million $25,076
Nov 6, 11 PM $0.217
-0.59%
$217.2 million $25,063
Nov 6, 10 PM $0.217
-0.14%
$217.5 million $25,121
Nov 6, 9 PM $0.218
-0.05%
$217.6 million $25,180
Nov 6, 8 PM $0.218
-0.09%
$217.7 million $25,228
Nov 6, 7 PM $0.217
-0.59%
$217.5 million $25,203
Nov 6, 6 PM $0.219
+0.64%
$218.8 million $25,295
Nov 6, 5 PM $0.218
-0.32%
$217.9 million $25,316
Nov 6, 4 PM $0.219
+0.69%
$218.8 million $25,281
Download