MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.23
+0.00%
$229.8 million $16,714
Today, at 5 PM $0.23
+0.04%
$229.9 million $16,521
Today, at 4 PM $0.23
+0.00%
$229.9 million $16,114
Today, at 3 PM $0.23
+0.04%
$229.9 million $15,968
Today, at 2 PM $0.23
+0.00%
$229.9 million $15,651
Today, at 1 PM $0.23
-0.09%
$229.8 million $14,896
Today, at 12 PM $0.23
+0.04%
$230 million $14,120
Today, at 11 AM $0.23
+0.00%
$230 million $13,380
Today, at 10 AM $0.23
+0.00%
$229.9 million $12,467
Today, at 9 AM $0.23
+0.00%
$229.9 million $11,851
Today, at 8 AM $0.23
+0.09%
$230 million $11,159
Today, at 7 AM $0.23
+0.79%
$229.8 million $10,562
Today, at 6 AM $0.221
-3.61%
$221.5 million $10,710
Today, at 5 AM $0.23
+3.75%
$229.8 million $11,405
Today, at 4 AM $0.23
-0.04%
$229.8 million $11,344
Today, at 3 AM $0.23
+0.13%
$229.9 million $10,573
Today, at 2 AM $0.23
+3.47%
$229.6 million $10,116
Today, at 1 AM $0.222
+0.00%
$221.6 million $9,387
Download