MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.23
+0.00%
$229.8 million $16,716
6:17 PM $0.23
+0.00%
$229.8 million $16,714
6:12 PM $0.23
+0.00%
$229.9 million $16,674
6:07 PM $0.23
+0.00%
$229.9 million $16,587
6:02 PM $0.23
+0.00%
$229.8 million $16,578
5:57 PM $0.23
+0.00%
$229.9 million $16,521
5:52 PM $0.23
+0.00%
$229.8 million $16,500
5:47 PM $0.23
+0.00%
$229.8 million $16,528
5:42 PM $0.23
+0.00%
$229.8 million $16,578
5:37 PM $0.23
+0.00%
$229.8 million $16,616
5:32 PM $0.23
+0.00%
$229.8 million $16,619
5:27 PM $0.23
+0.00%
$229.8 million $16,603
5:22 PM $0.23
+0.00%
$229.9 million $16,520
5:17 PM $0.23
+0.00%
$230 million $16,463
5:12 PM $0.23
+0.00%
$229.8 million $16,377
5:07 PM $0.23
+0.00%
$229.9 million $16,287
5:02 PM $0.23
+0.00%
$229.8 million $16,202
4:57 PM $0.23
+0.00%
$229.9 million $16,114
4:52 PM $0.23
+0.00%
$229.9 million $16,016
4:47 PM $0.23
+0.00%
$229.9 million $15,917
4:42 PM $0.23
+0.00%
$229.8 million $15,832
4:37 PM $0.23
+0.00%
$230 million $15,743
4:32 PM $0.23
+0.00%
$229.9 million $15,726
4:27 PM $0.23
+0.00%
$229.9 million $15,728
4:22 PM $0.23
+0.00%
$229.9 million $15,738
4:17 PM $0.23
+0.00%
$229.9 million $15,797
4:12 PM $0.23
+0.00%
$229.9 million $15,864
4:07 PM $0.23
+0.00%
$229.9 million $15,912
4:02 PM $0.23
+0.00%
$229.9 million $15,968
3:57 PM $0.23
+0.00%
$229.9 million $15,968
3:52 PM $0.23
+0.00%
$229.9 million $15,942
3:47 PM $0.23
+0.00%
$229.9 million $15,838
3:42 PM $0.23
+0.00%
$229.9 million $15,834
3:37 PM $0.23
+0.00%
$229.9 million $15,834
3:32 PM $0.23
+0.00%
$229.9 million $15,834
3:27 PM $0.23
+0.00%
$229.9 million $15,834
3:22 PM $0.23
+0.00%
$229.9 million $15,822
3:17 PM $0.23
+0.00%
$229.9 million $15,833
3:12 PM $0.23
+0.00%
$230 million $15,818
3:07 PM $0.23
+0.00%
$229.9 million $15,713
3:02 PM $0.23
+0.00%
$229.8 million $15,678
2:57 PM $0.23
+0.00%
$229.9 million $15,651
2:52 PM $0.23
+0.00%
$230 million $15,613
2:47 PM $0.23
+0.00%
$230 million $15,530
2:42 PM $0.23
+0.00%
$230 million $15,530
2:37 PM $0.23
+0.00%
$229.9 million $15,505
2:32 PM $0.23
+0.00%
$229.9 million $15,431
2:27 PM $0.23
+0.00%
$230 million $15,355
2:22 PM $0.23
+0.00%
$229.8 million $15,323
2:17 PM $0.23
+0.00%
$230 million $15,246
Download