Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.219
+0.09%
$219.3 million $25,212
Oct 21, 7 AM $0.22
+0.41%
$220.2 million $25,216
Oct 21, 6 AM $0.219
-0.14%
$219.2 million $25,212
Oct 21, 5 AM $0.22
+0.41%
$220 million $25,185
Oct 21, 4 AM $0.219
+0.05%
$219.2 million $25,221
Oct 21, 3 AM $0.219
+0.09%
$219.3 million $25,262
Oct 21, 2 AM $0.219
+0.00%
$219.2 million $25,277
Oct 21, 1 AM $0.219
-0.41%
$219.3 million $25,343
Oct 21, 12 AM $0.22
-0.18%
$219.5 million $25,354
Oct 20, 11 PM $0.22
+0.27%
$219.8 million $25,365
Oct 20, 10 PM $0.219
+0.05%
$219.2 million $25,332
Oct 20, 9 PM $0.219
-0.27%
$219.2 million $25,387
Oct 20, 8 PM $0.22
+0.36%
$220 million $25,398
Oct 20, 7 PM $0.22
+0.05%
$219.9 million $25,386
Oct 20, 6 PM $0.22
+0.27%
$220.1 million $25,442
Oct 20, 5 PM $0.22
-0.32%
$219.5 million $25,501
Oct 20, 4 PM $0.219
+0.00%
$219.1 million $25,505
Oct 20, 3 PM $0.219
-0.23%
$219.4 million $25,539
Oct 20, 2 PM $0.22
-0.09%
$219.9 million $25,624
Oct 20, 1 PM $0.219
-0.14%
$219.2 million $25,561
Oct 20, 12 PM $0.22
+0.14%
$219.5 million $25,577
Oct 20, 11 AM $0.22
+0.00%
$220.1 million $25,528
Oct 20, 10 AM $0.22
-0.05%
$220.1 million $25,483
Oct 20, 9 AM $0.22
+0.09%
$220.2 million $25,423
Oct 20, 8 AM $0.219
-0.09%
$219.3 million $25,430
Oct 20, 7 AM $0.22
+0.18%
$219.8 million $25,222
Oct 20, 6 AM $0.22
+0.36%
$220 million $25,158
Oct 20, 5 AM $0.219
-0.45%
$219.2 million $25,194
Oct 20, 4 AM $0.22
+0.00%
$220.1 million $25,166
Oct 20, 3 AM $0.22
+0.18%
$220.2 million $25,085
Oct 20, 2 AM $0.219
-0.36%
$219.2 million $25,082
Oct 20, 1 AM $0.22
+0.37%
$219.9 million $24,995
Oct 20, 12 AM $0.219
-0.05%
$219.4 million $24,508
Oct 19, 11 PM $0.22
+0.00%
$219.8 million $24,532
Oct 19, 10 PM $0.22
+0.14%
$220.1 million $24,564
Oct 19, 9 PM $0.22
+0.09%
$219.8 million $24,614
Oct 19, 8 PM $0.22
-0.23%
$219.6 million $24,629
Oct 19, 7 PM $0.22
-0.18%
$219.7 million $24,636
Oct 19, 6 PM $0.22
-0.23%
$219.6 million $24,589
Oct 19, 5 PM $0.22
+0.00%
$219.8 million $24,564
Oct 19, 4 PM $0.22
+0.18%
$220.1 million $24,617
Oct 19, 3 PM $0.22
+0.09%
$220.2 million $24,578
Oct 19, 2 PM $0.22
-0.27%
$219.6 million $24,550
Oct 19, 1 PM $0.22
+0.00%
$220.2 million $24,586
Oct 19, 12 PM $0.22
+0.00%
$220.2 million $24,560
Oct 19, 11 AM $0.22
-0.09%
$220 million $24,554
Oct 19, 10 AM $0.22
-0.05%
$219.7 million $24,586
Oct 19, 9 AM $0.22
-0.05%
$220.1 million $24,596
Oct 19, 8 AM $0.22
+0.23%
$220.2 million $24,665
Oct 19, 7 AM $0.22
-0.18%
$219.6 million $24,936