Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.219
+0.00%
$-- $25,213
12:22 PM $0.219
+0.00%
$-- $25,216
12:17 PM $0.219
+0.00%
$-- $25,214
12:12 PM $0.219
+0.00%
$-- $25,216
12:07 PM $0.218
+0.00%
$-- $25,212
12:02 PM $0.218
+0.00%
$-- $25,223
11:57 AM $0.218
+0.00%
$-- $25,231
11:52 AM $0.217
+0.00%
$-- $25,243
11:47 AM $0.219
+0.00%
$-- $25,238
11:42 AM $0.218
+0.00%
$-- $25,242
11:37 AM $0.218
+0.00%
$-- $25,232
11:32 AM $0.217
+0.00%
$-- $25,230
11:27 AM $0.217
+0.00%
$-- $25,232
11:22 AM $0.219
+0.00%
$-- $25,227
11:17 AM $0.219
+0.00%
$-- $25,219
11:12 AM $0.217
+0.00%
$-- $25,202
11:07 AM $0.219
+0.00%
$-- $25,198
11:02 AM $0.219
+0.00%
$-- $25,212
10:57 AM $0.219
+0.00%
$-- $25,207
10:52 AM $0.219
+0.00%
$-- $25,198
10:47 AM $0.219
+0.00%
$-- $25,220
10:42 AM $0.217
+0.00%
$-- $25,194
10:37 AM $0.218
+0.00%
$-- $25,191
10:32 AM $0.219
+0.00%
$-- $25,169
10:27 AM $0.217
+0.00%
$-- $25,190
10:22 AM $0.218
+0.00%
$-- $25,180
10:17 AM $0.217
+0.00%
$-- $25,191
10:12 AM $0.218
+0.00%
$-- $25,185
10:07 AM $0.219
+0.00%
$-- $25,220
10:02 AM $0.219
+0.00%
$-- $25,250
9:57 AM $0.217
+0.00%
$-- $25,244
9:52 AM $0.219
+0.00%
$-- $25,233
9:47 AM $0.218
+0.00%
$-- $25,221
9:42 AM $0.217
+0.00%
$-- $25,219
9:37 AM $0.219
+0.00%
$-- $25,214
9:32 AM $0.219
+0.00%
$-- $25,207
9:27 AM $0.218
+0.00%
$-- $25,196
9:22 AM $0.219
+0.00%
$-- $25,191
9:17 AM $0.218
+0.00%
$-- $25,213
9:12 AM $0.219
+0.00%
$-- $25,209
9:07 AM $0.217
+0.00%
$-- $25,201
9:02 AM $0.218
+0.00%
$-- $25,214
8:57 AM $0.219
+0.00%
$-- $25,227
8:52 AM $0.218
+0.00%
$-- $25,227
8:47 AM $0.218
+0.00%
$-- $25,215
8:42 AM $0.218
+0.00%
$-- $25,204
8:37 AM $0.218
+0.00%
$-- $25,194
8:32 AM $0.218
+0.00%
$-- $25,183
8:27 AM $0.217
+0.00%
$-- $25,183
8:22 AM $0.219
+0.00%
$-- $25,186