Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.22
-0.18%
$219.6 million $24,936
Oct 19, 6 AM $0.22
-0.09%
$219.6 million $25,051
Oct 19, 5 AM $0.22
-0.18%
$219.6 million $24,998
Oct 19, 4 AM $0.22
+0.00%
$220.2 million $24,972
Oct 19, 3 AM $0.22
-0.05%
$219.6 million $25,027
Oct 19, 2 AM $0.22
-0.14%
$219.7 million $25,040
Oct 19, 1 AM $0.22
-1.39%
$220.1 million $25,068
Oct 19, 12 AM $0.222
-0.58%
$221.7 million $25,538
Oct 18, 11 PM $0.222
-0.58%
$221.9 million $25,630
Oct 18, 10 PM $0.222
-0.76%
$221.6 million $25,666
Oct 18, 9 PM $0.223
+0.50%
$223.2 million $25,617
Oct 18, 8 PM $0.222
-0.36%
$222.2 million $25,604
Oct 18, 7 PM $0.222
-0.72%
$221.6 million $25,655
Oct 18, 6 PM $0.223
+0.41%
$223.1 million $25,754
Oct 18, 5 PM $0.223
+0.36%
$223.4 million $25,720
Oct 18, 4 PM $0.223
+0.40%
$223.2 million $25,678
Oct 18, 3 PM $0.222
+0.09%
$222.4 million $25,166
Oct 18, 2 PM $0.223
+0.00%
$223.2 million $25,182
Oct 18, 1 PM $0.223
+0.36%
$223.1 million $25,152
Oct 18, 12 PM $0.223
+0.09%
$222.5 million $25,165
Oct 18, 11 AM $0.223
+0.18%
$223 million $25,179
Oct 18, 10 AM $0.223
-0.18%
$223 million $25,111
Oct 18, 9 AM $0.223
-0.36%
$222.6 million $25,157
Oct 18, 8 AM $0.223
+0.09%
$223.3 million $25,125
Oct 18, 7 AM $0.223
+0.18%
$222.6 million $25,098
Oct 18, 6 AM $0.222
-0.49%
$222.1 million $25,118
Oct 18, 5 AM $0.222
-0.04%
$222.2 million $25,161
Oct 18, 4 AM $0.224
+0.49%
$223.5 million $25,173
Oct 18, 3 AM $0.222
-0.40%
$222.5 million $25,142
Oct 18, 2 AM $0.223
-0.09%
$223.2 million $25,114
Oct 18, 1 AM $0.222
+0.04%
$222.4 million $25,127
Oct 18, 12 AM $0.224
+0.49%
$223.5 million $25,144
Oct 17, 11 PM $0.222
-0.49%
$222.4 million $25,065
Oct 17, 10 PM $0.223
+0.45%
$223.4 million $24,996
Oct 17, 9 PM $0.223
+0.40%
$223.3 million $25,035
Oct 17, 8 PM $0.223
-0.04%
$222.9 million $24,994
Oct 17, 7 PM $0.223
-0.13%
$222.6 million $24,962
Oct 17, 6 PM $0.223
-0.04%
$222.6 million $24,853
Oct 17, 5 PM $0.223
+0.00%
$222.7 million $24,896
Oct 17, 4 PM $0.223
+0.63%
$222.9 million $24,847
Oct 17, 3 PM $0.221
-0.14%
$221.2 million $25,024
Oct 17, 2 PM $0.222
+0.14%
$221.5 million $24,847
Oct 17, 1 PM $0.221
-0.18%
$221.1 million $24,815
Oct 17, 12 PM $0.221
+0.00%
$221.4 million $24,818
Oct 17, 11 AM $0.221
+0.00%
$221.2 million $24,836
Oct 17, 10 AM $0.221
-0.18%
$221.1 million $24,881
Oct 17, 9 AM $0.221
+0.00%
$221.1 million $24,823
Oct 17, 8 AM $0.221
-0.05%
$221.1 million $24,785
Oct 17, 7 AM $0.221
-0.05%
$221.4 million $24,034
Oct 17, 6 AM $0.221
-0.14%
$221.1 million $23,609