Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $0.221
-0.14%
$221.1 million $23,609
Oct 17, 5 AM $0.221
-0.18%
$221.1 million $23,690
Oct 17, 4 AM $0.221
+0.14%
$221.4 million $23,678
Oct 17, 3 AM $0.221
-0.09%
$221.2 million $23,649
Oct 17, 2 AM $0.221
+0.00%
$221.4 million $23,659
Oct 17, 1 AM $0.221
+0.00%
$221.4 million $23,606
Oct 17, 12 AM $0.221
-0.14%
$221.1 million $23,589
Oct 16, 11 PM $0.221
-0.09%
$221.2 million $23,172
Oct 16, 10 PM $0.221
-0.09%
$221.2 million $22,693
Oct 16, 9 PM $0.221
-0.18%
$221.1 million $22,675
Oct 16, 8 PM $0.221
-0.14%
$221.1 million $22,718
Oct 16, 7 PM $0.221
+0.00%
$221.4 million $22,759
Oct 16, 6 PM $0.222
+0.00%
$221.5 million $22,773
Oct 16, 5 PM $0.221
+0.05%
$221.2 million $22,821
Oct 16, 4 PM $0.222
+0.05%
$221.5 million $22,932
Oct 16, 3 PM $0.221
-0.05%
$221.4 million $23,263
Oct 16, 2 PM $0.222
+0.05%
$221.5 million $23,398
Oct 16, 1 PM $0.221
+0.00%
$221.2 million $23,461
Oct 16, 12 PM $0.222
+0.00%
$221.5 million $23,457
Oct 16, 11 AM $0.221
-0.14%
$221.1 million $23,462
Oct 16, 10 AM $0.221
+0.00%
$221.1 million $23,539
Oct 16, 9 AM $0.221
+0.00%
$221.4 million $23,549
Oct 16, 8 AM $0.222
+0.00%
$221.5 million $23,552
Oct 16, 7 AM $0.221
+0.27%
$221.5 million $24,295
Oct 16, 6 AM $0.221
-0.05%
$220.7 million $24,669
Oct 16, 5 AM $0.221
+0.09%
$220.9 million $24,587
Oct 16, 4 AM $0.221
+0.09%
$220.9 million $24,635
Oct 16, 3 AM $0.221
+0.00%
$220.9 million $24,697
Oct 16, 2 AM $0.221
+0.09%
$220.9 million $24,698
Oct 16, 1 AM $0.221
+0.09%
$220.9 million $24,801
Oct 16, 12 AM $0.221
-0.09%
$220.8 million $24,807
Oct 15, 11 PM $0.221
-0.32%
$221 million $25,236
Oct 15, 10 PM $0.222
-0.05%
$221.7 million $25,719
Oct 15, 9 PM $0.222
-0.54%
$221.7 million $25,728
Oct 15, 8 PM $0.223
+0.32%
$222.5 million $25,753
Oct 15, 7 PM $0.223
+0.23%
$222.5 million $25,242
Oct 15, 6 PM $0.223
-0.09%
$222.8 million $25,296
Oct 15, 5 PM $0.222
-0.31%
$222.2 million $25,275
Oct 15, 4 PM $0.223
+0.27%
$222.8 million $25,186
Oct 15, 3 PM $0.222
-0.13%
$222.1 million $25,208
Oct 15, 2 PM $0.223
+0.32%
$222.8 million $25,166
Oct 15, 1 PM $0.223
+0.22%
$222.8 million $25,206
Oct 15, 12 PM $0.222
-0.22%
$222.4 million $25,221
Oct 15, 11 AM $0.223
+0.22%
$222.8 million $25,259
Oct 15, 10 AM $0.223
+0.00%
$222.7 million $25,173
Oct 15, 9 AM $0.223
+0.27%
$223 million $25,151
Oct 15, 8 AM $0.223
+0.18%
$222.8 million $25,203
Oct 15, 7 AM $0.222
-0.22%
$222.4 million $25,184
Oct 15, 6 AM $0.222
-0.36%
$222.1 million $25,200
Oct 15, 5 AM $0.222
-0.22%
$222.3 million $25,237