Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $0.222
-0.22%
$222.3 million $25,237
Oct 15, 4 AM $0.223
+0.27%
$222.8 million $25,212
Oct 15, 3 AM $0.223
-0.04%
$222.7 million $25,204
Oct 15, 2 AM $0.222
+0.00%
$222.4 million $25,062
Oct 15, 1 AM $0.222
-0.31%
$222.3 million $25,035
Oct 15, 12 AM $0.222
-0.13%
$222.1 million $24,982
Oct 14, 11 PM $0.223
+0.00%
$222.8 million $24,967
Oct 14, 10 PM $0.223
-0.04%
$222.8 million $25,025
Oct 14, 9 PM $0.223
-0.04%
$222.8 million $25,086
Oct 14, 8 PM $0.223
-0.04%
$222.8 million $25,140
Oct 14, 7 PM $0.222
-0.36%
$222.2 million $25,677
Oct 14, 6 PM $0.223
+0.04%
$222.9 million $25,663
Oct 14, 5 PM $0.223
+0.32%
$222.9 million $25,662
Oct 14, 4 PM $0.222
-0.36%
$222.2 million $25,681
Oct 14, 3 PM $0.222
-0.05%
$222.1 million $25,659
Oct 14, 2 PM $0.222
+0.05%
$222.3 million $25,683
Oct 14, 1 PM $0.222
-0.31%
$222.3 million $25,663
Oct 14, 12 PM $0.223
+0.13%
$222.7 million $25,663
Oct 14, 11 AM $0.223
-0.09%
$222.8 million $25,633
Oct 14, 10 AM $0.223
+0.00%
$222.7 million $25,681
Oct 14, 9 AM $0.223
-0.09%
$222.7 million $25,769
Oct 14, 8 AM $0.222
-0.22%
$222.4 million $25,790
Oct 14, 7 AM $0.222
-0.22%
$222.4 million $25,831
Oct 14, 6 AM $0.222
+0.00%
$222.1 million $25,821
Oct 14, 5 AM $0.223
+0.32%
$222.8 million $25,754
Oct 14, 4 AM $0.223
+0.00%
$223 million $25,754
Oct 14, 3 AM $0.223
-0.04%
$222.8 million $25,748
Oct 14, 2 AM $0.223
+0.13%
$223 million $25,900
Oct 14, 1 AM $0.223
-0.04%
$222.8 million $25,886
Oct 14, 12 AM $0.222
-0.04%
$222.2 million $25,870
Oct 13, 11 PM $0.222
-0.05%
$222.1 million $25,853
Oct 13, 10 PM $0.223
-0.04%
$222.7 million $25,794
Oct 13, 9 PM $0.223
+0.04%
$222.9 million $25,790
Oct 13, 8 PM $0.222
+0.00%
$222.3 million $25,713
Oct 13, 7 PM $0.222
-0.09%
$222.2 million $25,705
Oct 13, 6 PM $0.223
+0.27%
$222.9 million $25,419
Oct 13, 5 PM $0.223
+0.00%
$223 million $25,070
Oct 13, 4 PM $0.222
-0.05%
$222.1 million $25,099
Oct 13, 3 PM $0.222
+0.04%
$222.4 million $25,090
Oct 13, 2 PM $0.223
+0.00%
$223 million $25,113
Oct 13, 1 PM $0.223
+0.27%
$222.7 million $25,063
Oct 13, 12 PM $0.222
-0.22%
$222.2 million $25,063
Oct 13, 11 AM $0.222
-0.13%
$222.4 million $25,025
Oct 13, 10 AM $0.222
+0.09%
$222.4 million $24,974
Oct 13, 9 AM $0.222
+0.05%
$222.2 million $24,931
Oct 13, 8 AM $0.222
-0.22%
$222.4 million $24,882
Oct 13, 7 AM $0.223
+0.36%
$223 million $24,896
Oct 13, 6 AM $0.222
+0.05%
$222.3 million $24,910
Oct 13, 5 AM $0.223
-0.09%
$222.5 million $24,939
Oct 13, 4 AM $0.221
-0.23%
$221.1 million $24,937