Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.221
-0.23%
$221.1 million $24,937
Oct 13, 3 AM $0.223
+0.54%
$222.9 million $24,930
Oct 13, 2 AM $0.223
+0.00%
$222.5 million $24,969
Oct 13, 1 AM $0.221
+0.05%
$221.3 million $24,974
Oct 13, 12 AM $0.222
+0.09%
$221.7 million $25,034
Oct 12, 11 PM $0.223
+0.63%
$222.7 million $25,115
Oct 12, 10 PM $0.223
+0.27%
$223 million $25,191
Oct 12, 9 PM $0.223
-0.04%
$222.8 million $25,171
Oct 12, 8 PM $0.223
-0.18%
$222.6 million $25,171
Oct 12, 7 PM $0.221
-0.76%
$221.3 million $24,879
Oct 12, 6 PM $0.223
+0.63%
$223 million $24,815
Oct 12, 5 PM $0.222
+0.00%
$221.7 million $25,128
Oct 12, 4 PM $0.221
+0.00%
$221.4 million $25,143
Oct 12, 3 PM $0.223
+0.04%
$223 million $25,173
Oct 12, 2 PM $0.222
+0.45%
$222.4 million $25,152
Oct 12, 1 PM $0.222
+0.00%
$221.7 million $25,187
Oct 12, 12 PM $0.223
+0.63%
$223 million $25,204
Oct 12, 11 AM $0.222
-0.27%
$221.8 million $25,166
Oct 12, 10 AM $0.221
-0.45%
$221.4 million $25,203
Oct 12, 9 AM $0.223
+0.41%
$222.6 million $25,263
Oct 12, 8 AM $0.222
+0.05%
$221.6 million $25,257
Oct 12, 7 AM $0.223
-0.09%
$222.5 million $25,204
Oct 12, 6 AM $0.222
+0.09%
$221.8 million $25,192
Oct 12, 5 AM $0.221
-0.14%
$221.4 million $25,155
Oct 12, 4 AM $0.221
-0.72%
$221.4 million $25,202
Oct 12, 3 AM $0.221
+0.00%
$221.4 million $25,182
Oct 12, 2 AM $0.222
-0.22%
$222.4 million $25,160
Oct 12, 1 AM $0.223
+0.59%
$222.7 million $25,179
Oct 12, 12 AM $0.221
-0.58%
$221.4 million $25,187
Oct 11, 11 PM $0.223
+0.59%
$222.6 million $25,134
Oct 11, 10 PM $0.221
-0.05%
$221.2 million $25,109
Oct 11, 9 PM $0.222
-0.40%
$221.6 million $25,024
Oct 11, 8 PM $0.223
-0.04%
$222.9 million $24,981
Oct 11, 7 PM $0.223
+0.00%
$223 million $25,214
Oct 11, 6 PM $0.223
+0.77%
$222.9 million $25,498
Oct 11, 5 PM $0.222
-0.45%
$221.5 million $25,559
Oct 11, 4 PM $0.223
+0.36%
$222.5 million $25,521
Oct 11, 3 PM $0.223
+0.81%
$222.9 million $25,463
Oct 11, 2 PM $0.223
+0.72%
$222.7 million $25,428
Oct 11, 1 PM $0.222
-0.49%
$221.6 million $25,433
Oct 11, 12 PM $0.222
-0.31%
$221.7 million $25,405
Oct 11, 11 AM $0.221
+0.05%
$221.2 million $25,517
Oct 11, 10 AM $0.223
-0.04%
$222.9 million $25,478
Oct 11, 9 AM $0.223
+0.18%
$222.8 million $25,439
Oct 11, 8 AM $0.221
-0.09%
$221.4 million $25,426
Oct 11, 7 AM $0.221
+0.00%
$221.1 million $25,451
Oct 11, 6 AM $0.223
+0.68%
$222.9 million $25,456
Oct 11, 5 AM $0.223
+0.72%
$222.9 million $25,443
Oct 11, 4 AM $0.222
-0.58%
$221.5 million $25,414
Oct 11, 3 AM $0.221
-0.09%
$221.4 million $25,452