Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 3 AM $0.221
-0.09%
$221.4 million $25,452
Oct 11, 2 AM $0.223
+0.13%
$222.8 million $25,413
Oct 11, 1 AM $0.223
+0.77%
$223 million $25,338
Oct 11, 12 AM $0.222
-0.54%
$221.5 million $25,309
Oct 10, 11 PM $0.222
-0.40%
$221.5 million $25,359
Oct 10, 10 PM $0.222
+0.45%
$222.4 million $25,351
Oct 10, 9 PM $0.221
-0.72%
$221.1 million $25,402
Oct 10, 8 PM $0.221
-0.58%
$221.2 million $25,400
Oct 10, 7 PM $0.222
-0.09%
$222.4 million $25,432
Oct 10, 6 PM $0.223
+0.63%
$222.7 million $25,396
Oct 10, 5 PM $0.221
-0.67%
$221.1 million $25,380
Oct 10, 4 PM $0.223
+0.45%
$222.7 million $25,389
Oct 10, 3 PM $0.223
+0.36%
$222.5 million $25,402
Oct 10, 2 PM $0.223
+0.04%
$222.6 million $25,466
Oct 10, 1 PM $0.222
+0.09%
$221.7 million $25,417
Oct 10, 12 PM $0.223
-0.09%
$222.8 million $25,402
Oct 10, 11 AM $0.221
-0.05%
$221.3 million $25,368
Oct 10, 10 AM $0.222
-0.45%
$221.7 million $25,380
Oct 10, 9 AM $0.221
-0.72%
$221.2 million $25,364
Oct 10, 8 AM $0.223
-0.13%
$222.6 million $25,412
Oct 10, 7 AM $0.222
-0.40%
$221.6 million $25,459
Oct 10, 6 AM $0.221
-0.05%
$221.4 million $25,498
Oct 10, 5 AM $0.223
+0.41%
$222.5 million $25,571
Oct 10, 4 AM $0.223
+0.86%
$223 million $25,549
Oct 10, 3 AM $0.222
+0.23%
$221.6 million $25,508
Oct 10, 2 AM $0.221
-0.72%
$221.3 million $25,584
Oct 10, 1 AM $0.223
-0.13%
$222.7 million $25,612
Oct 10, 12 AM $0.221
-0.09%
$221.4 million $25,610
Oct 9, 11 PM $0.221
-0.05%
$221.2 million $25,606
Oct 9, 10 PM $0.223
+0.00%
$222.7 million $25,546
Oct 9, 9 PM $0.223
+0.04%
$222.8 million $25,546
Oct 9, 8 PM $0.223
+0.72%
$223 million $25,584
Oct 9, 7 PM $0.223
-0.13%
$222.6 million $25,544
Oct 9, 6 PM $0.221
-0.72%
$221.3 million $25,599
Oct 9, 5 PM $0.222
+0.00%
$222.4 million $25,546
Oct 9, 4 PM $0.223
+0.63%
$222.8 million $25,547
Oct 9, 3 PM $0.223
+0.27%
$223 million $25,570
Oct 9, 2 PM $0.222
+0.14%
$221.5 million $25,586
Oct 9, 1 PM $0.221
-0.67%
$221.1 million $25,644
Oct 9, 12 PM $0.223
+0.59%
$222.9 million $25,674
Oct 9, 11 AM $0.223
+0.68%
$222.9 million $25,714
Oct 9, 10 AM $0.223
-0.04%
$222.6 million $25,754
Oct 9, 9 AM $0.223
-0.18%
$222.5 million $25,693
Oct 9, 8 AM $0.223
+0.59%
$222.8 million $25,631
Oct 9, 7 AM $0.222
-0.40%
$221.5 million $25,537
Oct 9, 6 AM $0.221
-0.67%
$221.4 million $25,514
Oct 9, 5 AM $0.222
-0.05%
$221.5 million $25,410
Oct 9, 4 AM $0.222
+0.50%
$222.5 million $25,421
Oct 9, 3 AM $0.223
+0.09%
$222.9 million $25,480
Oct 9, 2 AM $0.223
+0.00%
$223 million $25,429