Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 AM $0.223
+0.00%
$223 million $25,429
Oct 9, 1 AM $0.223
+0.13%
$222.9 million $25,425
Oct 9, 12 AM $0.221
-0.05%
$221.3 million $25,444
Oct 8, 11 PM $0.222
-0.36%
$221.7 million $25,499
Oct 8, 10 PM $0.221
-0.72%
$221.3 million $25,532
Oct 8, 9 PM $0.223
-0.13%
$222.7 million $25,521
Oct 8, 8 PM $0.222
+0.05%
$222.2 million $25,519
Oct 8, 7 PM $0.222
-0.36%
$222 million $25,539
Oct 8, 6 PM $0.222
-0.36%
$222 million $25,583
Oct 8, 5 PM $0.222
-0.40%
$222.1 million $25,611
Oct 8, 4 PM $0.222
+0.18%
$222.2 million $25,585
Oct 8, 3 PM $0.222
+0.09%
$222.2 million $25,595
Oct 8, 2 PM $0.222
-0.49%
$221.8 million $25,586
Oct 8, 1 PM $0.223
+0.04%
$222.9 million $25,566
Oct 8, 12 PM $0.223
-0.09%
$222.6 million $25,505
Oct 8, 11 AM $0.223
+0.00%
$222.8 million $25,418
Oct 8, 10 AM $0.223
+0.00%
$222.6 million $25,399
Oct 8, 9 AM $0.222
-0.14%
$221.9 million $25,486
Oct 8, 8 AM $0.223
+0.41%
$222.8 million $25,508
Oct 8, 7 AM $0.222
-0.36%
$222.2 million $25,598
Oct 8, 6 AM $0.222
-0.04%
$222.2 million $25,588
Oct 8, 5 AM $0.222
-0.09%
$222 million $25,742
Oct 8, 4 AM $0.222
-0.18%
$222.3 million $25,710
Oct 8, 3 AM $0.222
-0.36%
$222.2 million $25,669
Oct 8, 2 AM $0.222
+0.05%
$222.2 million $25,697
Oct 8, 1 AM $0.223
-0.13%
$222.7 million $25,701
Oct 8, 12 AM $0.223
+0.13%
$222.7 million $25,642
Oct 7, 11 PM $0.223
-0.04%
$222.7 million $25,626
Oct 7, 10 PM $0.223
+0.41%
$223 million $25,600
Oct 7, 9 PM $0.223
+0.22%
$222.8 million $25,631
Oct 7, 8 PM $0.222
+0.05%
$222.3 million $25,670
Oct 7, 7 PM $0.222
-0.40%
$222.1 million $25,626
Oct 7, 6 PM $0.223
+0.18%
$222.8 million $25,563
Oct 7, 5 PM $0.222
-0.27%
$222.4 million $25,561
Oct 7, 4 PM $0.223
+0.09%
$223 million $25,599
Oct 7, 3 PM $0.223
-0.04%
$222.9 million $25,580
Oct 7, 2 PM $0.222
+0.00%
$222.2 million $25,602
Oct 7, 1 PM $0.222
-0.13%
$222.4 million $25,551
Oct 7, 12 PM $0.223
+0.18%
$222.7 million $25,625
Oct 7, 11 AM $0.222
+0.14%
$222.4 million $25,673
Oct 7, 10 AM $0.222
-0.22%
$222.3 million $25,654
Oct 7, 9 AM $0.223
+0.32%
$222.8 million $25,614
Oct 7, 8 AM $0.222
-0.31%
$222.1 million $25,629
Oct 7, 7 AM $0.223
+0.13%
$223 million $25,576
Oct 7, 6 AM $0.223
+0.18%
$222.8 million $25,591
Oct 7, 5 AM $0.222
-0.18%
$222.4 million $25,535
Oct 7, 4 AM $0.223
-0.13%
$222.5 million $25,526
Oct 7, 3 AM $0.223
-0.04%
$222.8 million $25,550
Oct 7, 2 AM $0.223
+0.04%
$223 million $25,518
Oct 7, 1 AM $0.223
+0.09%
$223 million $25,508