Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.223
+0.09%
$223 million $25,508
Oct 7, 12 AM $0.223
+0.04%
$222.8 million $25,262
Oct 6, 11 PM $0.223
+0.13%
$222.8 million $25,200
Oct 6, 10 PM $0.223
+0.00%
$222.9 million $25,278
Oct 6, 9 PM $0.222
+0.00%
$222.4 million $25,197
Oct 6, 8 PM $0.222
+0.04%
$222.4 million $25,148
Oct 6, 7 PM $0.223
+0.09%
$222.9 million $25,211
Oct 6, 6 PM $0.222
+0.00%
$222.4 million $25,233
Oct 6, 5 PM $0.222
-0.04%
$222.3 million $25,192
Oct 6, 4 PM $0.223
+0.27%
$222.9 million $25,181
Oct 6, 3 PM $0.222
+0.04%
$222.4 million $25,206
Oct 6, 2 PM $0.223
+0.04%
$222.9 million $24,451
Oct 6, 1 PM $0.222
-0.09%
$222.2 million $24,412
Oct 6, 12 PM $0.223
+0.09%
$222.9 million $24,442
Oct 6, 11 AM $0.223
-0.04%
$222.8 million $24,370
Oct 6, 10 AM $0.222
+0.00%
$222.3 million $24,408
Oct 6, 9 AM $0.223
+0.13%
$223 million $24,440
Oct 6, 8 AM $0.223
+0.09%
$222.9 million $24,408
Oct 6, 7 AM $0.223
-0.09%
$222.5 million $24,397
Oct 6, 6 AM $0.222
-0.22%
$222.2 million $24,403
Oct 6, 5 AM $0.223
+0.23%
$222.7 million $24,422
Oct 6, 4 AM $0.223
+0.00%
$222.5 million $24,458
Oct 6, 3 AM $0.223
+0.00%
$222.8 million $24,434
Oct 6, 2 AM $0.222
+0.00%
$222.4 million $24,043
Oct 6, 1 AM $0.222
-0.18%
$222.3 million $23,806
Oct 6, 12 AM $0.222
-0.04%
$222.2 million $24,049
Oct 5, 11 PM $0.222
-0.22%
$222.3 million $24,124
Oct 5, 10 PM $0.223
+0.00%
$222.9 million $24,125
Oct 5, 9 PM $0.222
+0.00%
$222.3 million $24,204
Oct 5, 8 PM $0.222
-0.18%
$222.4 million $24,211
Oct 5, 7 PM $0.223
+0.22%
$222.9 million $24,200
Oct 5, 6 PM $0.223
+0.04%
$222.8 million $24,219
Oct 5, 5 PM $0.223
+0.09%
$222.9 million $24,283
Oct 5, 4 PM $0.222
-0.18%
$222.4 million $24,272
Oct 5, 3 PM $0.222
+0.00%
$222.4 million $24,304
Oct 5, 2 PM $0.222
+0.00%
$222.4 million $25,077
Oct 5, 1 PM $0.222
-0.09%
$222.3 million $25,146
Oct 5, 12 PM $0.222
-0.13%
$222.2 million $25,088
Oct 5, 11 AM $0.222
+0.00%
$222.4 million $25,139
Oct 5, 10 AM $0.222
-0.13%
$222.2 million $25,098
Oct 5, 9 AM $0.222
+0.00%
$222.3 million $25,080
Oct 5, 8 AM $0.223
+0.00%
$222.5 million $25,070
Oct 5, 7 AM $0.222
+0.00%
$222.3 million $25,121
Oct 5, 6 AM $0.223
+0.14%
$222.5 million $25,124
Oct 5, 5 AM $0.223
+0.00%
$222.5 million $25,115
Oct 5, 4 AM $0.222
+0.09%
$222.4 million $25,135
Oct 5, 3 AM $0.222
+0.05%
$222.2 million $25,165
Oct 5, 2 AM $0.222
-1.24%
$222.1 million $25,576
Oct 5, 1 AM $0.225
+0.49%
$224.7 million $25,890
Oct 5, 12 AM $0.224
+0.40%
$224.4 million $25,917