Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.224
+0.40%
$224.4 million $25,917
Oct 4, 11 PM $0.225
+0.49%
$224.9 million $25,821
Oct 4, 10 PM $0.224
+0.04%
$223.8 million $25,788
Oct 4, 9 PM $0.223
-0.58%
$223.3 million $25,789
Oct 4, 8 PM $0.224
+0.00%
$223.8 million $25,802
Oct 4, 7 PM $0.225
+0.00%
$224.7 million $25,778
Oct 4, 6 PM $0.223
-0.76%
$223.3 million $25,779
Oct 4, 5 PM $0.225
+0.76%
$225 million $25,805
Oct 4, 4 PM $0.224
+0.36%
$224.4 million $25,826
Oct 4, 3 PM $0.225
+0.40%
$224.7 million $25,806
Oct 4, 2 PM $0.224
+0.09%
$223.6 million $25,743
Oct 4, 1 PM $0.224
+0.04%
$223.9 million $25,779
Oct 4, 12 PM $0.225
+0.09%
$224.8 million $25,752
Oct 4, 11 AM $0.225
+0.04%
$224.5 million $25,763
Oct 4, 10 AM $0.224
+0.04%
$223.8 million $25,810
Oct 4, 9 AM $0.225
-0.13%
$224.7 million $25,833
Oct 4, 8 AM $0.225
-0.04%
$224.9 million $25,829
Oct 4, 7 AM $0.224
-0.22%
$224.4 million $25,864
Oct 4, 6 AM $0.224
+0.13%
$223.9 million $25,810
Oct 4, 5 AM $0.225
+0.58%
$224.9 million $25,826
Oct 4, 4 AM $0.224
-0.27%
$223.9 million $25,834
Oct 4, 3 AM $0.225
+0.67%
$225 million $25,830
Oct 4, 2 AM $0.224
+0.13%
$223.8 million $25,837
Oct 4, 1 AM $0.225
+0.13%
$224.7 million $25,857
Oct 4, 12 AM $0.224
-0.04%
$224.4 million $25,831
Oct 3, 11 PM $0.224
-0.13%
$223.5 million $25,882
Oct 3, 10 PM $0.225
+0.63%
$224.8 million $25,876
Oct 3, 9 PM $0.223
-0.58%
$223.5 million $25,884
Oct 3, 8 PM $0.224
-0.09%
$223.7 million $25,840
Oct 3, 7 PM $0.224
+0.22%
$224.4 million $25,860
Oct 3, 6 PM $0.224
-0.49%
$223.7 million $25,815
Oct 3, 5 PM $0.223
-0.53%
$223.4 million $25,838
Oct 3, 4 PM $0.224
-0.22%
$224.4 million $25,867
Oct 3, 3 PM $0.224
-0.27%
$223.8 million $25,859
Oct 3, 2 PM $0.225
-0.18%
$224.6 million $25,866
Oct 3, 1 PM $0.225
+0.04%
$225 million $25,857
Oct 3, 12 PM $0.225
+0.09%
$224.8 million $25,903
Oct 3, 11 AM $0.225
-0.13%
$224.6 million $25,925
Oct 3, 10 AM $0.225
+0.04%
$224.6 million $25,910
Oct 3, 9 AM $0.225
+0.04%
$224.9 million $25,916
Oct 3, 8 AM $0.225
+0.18%
$224.9 million $25,893
Oct 3, 7 AM $0.225
-0.09%
$224.7 million $25,903
Oct 3, 6 AM $0.225
+0.00%
$224.9 million $25,783
Oct 3, 5 AM $0.225
-0.04%
$224.6 million $25,735
Oct 3, 4 AM $0.225
+0.13%
$224.9 million $25,705
Oct 3, 3 AM $0.225
-0.04%
$224.9 million $25,703
Oct 3, 2 AM $0.225
+0.18%
$225 million $25,562
Oct 3, 1 AM $0.225
+0.00%
$224.9 million $25,508
Oct 3, 12 AM $0.225
+0.04%
$224.7 million $25,557
Oct 2, 11 PM $0.225
-0.13%
$224.7 million $25,588