Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.225
-0.13%
$224.7 million $25,588
Oct 2, 10 PM $0.225
+0.00%
$224.6 million $25,597
Oct 2, 9 PM $0.225
-0.04%
$224.6 million $25,579
Oct 2, 8 PM $0.225
+0.13%
$224.9 million $25,704
Oct 2, 7 PM $0.225
+0.00%
$224.6 million $25,733
Oct 2, 6 PM $0.225
-0.13%
$224.7 million $25,778
Oct 2, 5 PM $0.225
+0.18%
$225 million $25,757
Oct 2, 4 PM $0.225
-0.18%
$224.6 million $25,716
Oct 2, 3 PM $0.225
+0.04%
$224.7 million $25,785
Oct 2, 2 PM $0.225
-0.13%
$224.6 million $25,783
Oct 2, 1 PM $0.225
+0.13%
$224.9 million $25,831
Oct 2, 12 PM $0.225
-0.13%
$224.6 million $25,847
Oct 2, 11 AM $0.225
+0.13%
$225 million $25,852
Oct 2, 10 AM $0.225
-0.13%
$224.6 million $25,860
Oct 2, 9 AM $0.225
+0.18%
$225 million $25,763
Oct 2, 8 AM $0.225
+0.13%
$224.9 million $25,787
Oct 2, 7 AM $0.225
-0.18%
$225 million $25,744
Oct 2, 6 AM $0.225
+0.04%
$225.3 million $25,909
Oct 2, 5 AM $0.225
+0.00%
$225.4 million $25,944
Oct 2, 4 AM $0.226
-0.04%
$225.5 million $25,983
Oct 2, 3 AM $0.224
-1.28%
$223.9 million $26,014
Oct 2, 2 AM $0.227
+0.04%
$227.1 million $26,137
Oct 2, 1 AM $0.227
+0.04%
$226.7 million $26,176
Oct 2, 12 AM $0.227
+0.18%
$227 million $26,158
Oct 1, 11 PM $0.227
+0.22%
$227.1 million $26,109
Oct 1, 10 PM $0.227
+0.26%
$227.2 million $26,065
Oct 1, 9 PM $0.227
+0.09%
$227 million $26,093
Oct 1, 8 PM $0.227
+0.04%
$227 million $26,052
Oct 1, 7 PM $0.227
-0.09%
$226.8 million $26,041
Oct 1, 6 PM $0.227
-0.09%
$226.6 million $26,012
Oct 1, 5 PM $0.227
-0.18%
$226.8 million $25,627
Oct 1, 4 PM $0.227
-0.26%
$227 million $25,364
Oct 1, 3 PM $0.227
-0.22%
$226.7 million $25,226
Oct 1, 2 PM $0.227
+0.04%
$227.2 million $25,229
Oct 1, 1 PM $0.227
-0.09%
$227 million $25,182
Oct 1, 12 PM $0.227
-0.18%
$226.8 million $25,191
Oct 1, 11 AM $0.227
-0.13%
$226.8 million $25,163
Oct 1, 10 AM $0.227
-0.13%
$227.1 million $25,172
Oct 1, 9 AM $0.227
+0.13%
$227.4 million $25,305
Oct 1, 8 AM $0.227
+0.09%
$227.4 million $25,293
Oct 1, 7 AM $0.228
-0.04%
$228 million $25,261
Oct 1, 6 AM $0.227
+0.09%
$227.4 million $25,306
Oct 1, 5 AM $0.228
+0.35%
$227.9 million $25,387
Oct 1, 4 AM $0.228
+0.35%
$228.1 million $25,406
Oct 1, 3 AM $0.228
+0.00%
$227.9 million $25,409
Oct 1, 2 AM $0.228
+0.22%
$227.8 million $25,432
Oct 1, 1 AM $0.227
-0.09%
$227.1 million $25,409
Oct 1, 12 AM $0.227
-0.31%
$227.4 million $25,468
Sep 30, 11 PM $0.227
-0.31%
$227.2 million $25,495
Sep 30, 10 PM $0.228
+0.09%
$228 million $25,537