Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 4 PM $0.219
+0.69%
$218.8 million $25,281
Nov 6, 3 PM $0.218
-0.73%
$217.6 million $25,249
Nov 6, 2 PM $0.219
+0.87%
$219.2 million $25,297
Nov 6, 1 PM $0.218
+0.00%
$217.8 million $25,346
Nov 6, 12 PM $0.219
+0.05%
$218.6 million $25,346
Nov 6, 11 AM $0.217
-0.69%
$217.3 million $25,314
Nov 6, 10 AM $0.218
-0.18%
$218.5 million $25,334
Nov 6, 9 AM $0.219
+0.23%
$218.8 million $25,264
Nov 6, 8 AM $0.219
-0.09%
$219 million $25,219
Nov 6, 7 AM $0.219
+0.37%
$219 million $25,233
Nov 6, 6 AM $0.219
+0.14%
$219.1 million $25,257
Nov 6, 5 AM $0.219
-0.05%
$219.1 million $25,290
Nov 6, 4 AM $0.218
-0.27%
$218.3 million $25,250
Nov 6, 3 AM $0.218
+0.09%
$218.5 million $25,185
Nov 6, 2 AM $0.218
-0.23%
$218.4 million $25,178
Nov 6, 1 AM $0.219
+0.41%
$219.2 million $25,116
Nov 6, 12 AM $0.219
+0.05%
$219 million $24,972
Nov 5, 11 PM $0.218
-0.32%
$218.3 million $24,989
Nov 5, 10 PM $0.219
+0.18%
$218.7 million $24,953
Nov 5, 9 PM $0.219
+0.37%
$219 million $24,932
Nov 5, 8 PM $0.218
-0.18%
$218.5 million $24,874
Nov 5, 7 PM $0.219
+0.27%
$218.9 million $24,924
Nov 5, 6 PM $0.219
+0.09%
$219.1 million $24,919
Nov 5, 5 PM $0.218
-0.32%
$218.3 million $24,893
Nov 5, 4 PM $0.218
-0.05%
$218.4 million $24,916
Nov 5, 3 PM $0.219
+0.09%
$219.1 million $24,922
Nov 5, 2 PM $0.218
+0.14%
$218.5 million $24,895
Nov 5, 1 PM $0.218
+0.05%
$218.5 million $24,853
Nov 5, 12 PM $0.218
-0.32%
$218.2 million $24,889
Nov 5, 11 AM $0.219
+0.37%
$219.2 million $24,885
Nov 5, 10 AM $0.219
+0.00%
$219.2 million $24,890
Nov 5, 9 AM $0.219
+0.00%
$219.2 million $24,883
Nov 5, 8 AM $0.219
+0.18%
$218.9 million $24,955
Nov 5, 7 AM $0.218
+0.14%
$218.5 million $25,016
Nov 5, 6 AM $0.219
+0.05%
$219 million $25,026
Nov 5, 5 AM $0.219
+0.09%
$218.9 million $25,064
Nov 5, 4 AM $0.219
-0.05%
$218.7 million $25,154
Nov 5, 3 AM $0.219
-0.27%
$218.6 million $25,157
Nov 5, 2 AM $0.219
+0.27%
$219.2 million $25,194
Nov 5, 1 AM $0.219
-0.50%
$219.2 million $25,218
Nov 5, 12 AM $0.22
-0.05%
$219.6 million $25,336
Nov 4, 11 PM $0.221
+0.09%
$220.5 million $25,348
Nov 4, 10 PM $0.22
+0.36%
$220.3 million $25,391
Nov 4, 9 PM $0.22
+0.18%
$220.2 million $25,333
Nov 4, 8 PM $0.22
+0.36%
$220.3 million $25,326
Nov 4, 7 PM $0.221
+0.09%
$220.5 million $25,305
Nov 4, 6 PM $0.221
+0.32%
$220.5 million $25,323
Nov 4, 5 PM $0.22
-0.05%
$219.5 million $25,305
Nov 4, 4 PM $0.22
+0.00%
$219.7 million $25,322
Nov 4, 3 PM $0.22
+0.00%
$219.5 million $25,361