Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.228
+0.09%
$228 million $25,537
Sep 30, 9 PM $0.227
+0.00%
$227.2 million $25,545
Sep 30, 8 PM $0.228
+0.40%
$228.1 million $25,543
Sep 30, 7 PM $0.228
+0.00%
$228.1 million $25,568
Sep 30, 6 PM $0.228
+0.13%
$228 million $25,548
Sep 30, 5 PM $0.228
+0.00%
$227.8 million $25,872
Sep 30, 4 PM $0.225
-0.71%
$225.1 million $26,122
Sep 30, 3 PM $0.226
-0.61%
$226.3 million $26,193
Sep 30, 2 PM $0.228
+0.80%
$227.9 million $26,223
Sep 30, 1 PM $0.228
+0.35%
$227.6 million $26,181
Sep 30, 12 PM $0.227
+0.13%
$226.7 million $26,152
Sep 30, 11 AM $0.227
+0.44%
$227.4 million $26,223
Sep 30, 10 AM $0.226
-0.57%
$226.2 million $26,197
Sep 30, 9 AM $0.228
+0.31%
$228 million $26,140
Sep 30, 8 AM $0.228
+0.22%
$227.9 million $26,182
Sep 30, 7 AM $0.228
+0.31%
$228 million $26,242
Sep 30, 6 AM $0.228
-0.09%
$227.9 million $26,151
Sep 30, 5 AM $0.227
+0.04%
$227.4 million $26,146
Sep 30, 4 AM $0.227
-0.09%
$227.2 million $25,657
Sep 30, 3 AM $0.227
-0.31%
$227.2 million $25,545
Sep 30, 2 AM $0.227
-0.35%
$227.3 million $25,292
Sep 30, 1 AM $0.227
-0.09%
$227.1 million $25,282
Sep 30, 12 AM $0.228
+0.04%
$228.1 million $25,251
Sep 29, 11 PM $0.228
-0.09%
$227.8 million $25,279
Sep 29, 10 PM $0.228
+0.18%
$227.8 million $25,264
Sep 29, 9 PM $0.227
+0.00%
$227.2 million $25,231
Sep 29, 8 PM $0.227
-0.44%
$227.1 million $25,249
Sep 29, 7 PM $0.227
-0.04%
$227.3 million $25,190
Sep 29, 6 PM $0.228
+0.00%
$227.8 million $25,180
Sep 29, 5 PM $0.228
-0.09%
$227.9 million $25,253
Sep 29, 4 PM $0.227
-0.22%
$227.4 million $25,284
Sep 29, 3 PM $0.228
-0.04%
$227.8 million $25,336
Sep 29, 2 PM $0.228
+0.40%
$228.1 million $25,354
Sep 29, 1 PM $0.227
-0.39%
$227.1 million $25,338
Sep 29, 12 PM $0.227
-0.22%
$227.4 million $25,342
Sep 29, 11 AM $0.227
-0.18%
$227.4 million $25,296
Sep 29, 10 AM $0.228
-0.09%
$227.9 million $25,278
Sep 29, 9 AM $0.227
-0.18%
$227.4 million $25,356
Sep 29, 8 AM $0.228
-0.13%
$227.8 million $25,398
Sep 29, 7 AM $0.227
+0.00%
$227.4 million $25,389
Sep 29, 6 AM $0.227
-0.04%
$227.3 million $25,435
Sep 29, 5 AM $0.227
-0.31%
$227.2 million $25,412
Sep 29, 4 AM $0.228
+0.22%
$227.8 million $25,852
Sep 29, 3 AM $0.227
-0.26%
$227.4 million $25,955
Sep 29, 2 AM $0.225
-1.36%
$225 million $25,950
Sep 29, 1 AM $0.228
-0.09%
$227.9 million $25,098
Sep 29, 12 AM $0.227
+0.09%
$227.3 million $24,543
Sep 28, 11 PM $0.228
+0.35%
$228.1 million $23,738
Sep 28, 10 PM $0.228
+0.22%
$227.8 million $23,476
Sep 28, 9 PM $0.228
-0.13%
$227.8 million $22,386