Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.228
-0.13%
$227.8 million $22,386
Sep 28, 8 PM $0.228
+0.44%
$228.1 million $21,339
Sep 28, 7 PM $0.227
+0.04%
$227.3 million $21,352
Sep 28, 6 PM $0.227
-0.39%
$227.1 million $21,411
Sep 28, 5 PM $0.227
+0.09%
$227.4 million $21,346
Sep 28, 4 PM $0.228
+0.26%
$228 million $21,371
Sep 28, 3 PM $0.228
+0.09%
$228 million $21,314
Sep 28, 2 PM $0.228
+0.35%
$228 million $21,305
Sep 28, 1 PM $0.227
-0.18%
$227.4 million $20,682
Sep 28, 12 PM $0.228
+0.18%
$227.8 million $20,039
Sep 28, 11 AM $0.228
+0.22%
$227.9 million $20,074
Sep 28, 10 AM $0.227
-0.18%
$227.1 million $19,546
Sep 28, 9 AM $0.227
+0.00%
$227.3 million $19,509
Sep 28, 8 AM $0.227
-0.22%
$227.1 million $19,440
Sep 28, 7 AM $0.228
+0.22%
$227.7 million $19,502
Sep 28, 6 AM $0.227
+0.04%
$227.3 million $19,425
Sep 28, 5 AM $0.227
-0.13%
$227.3 million $18,354
Sep 28, 4 AM $0.228
+0.18%
$227.5 million $17,409
Sep 28, 3 AM $0.227
-0.09%
$227.3 million $16,331
Sep 28, 2 AM $0.227
-0.31%
$227 million $15,573
Sep 28, 1 AM $0.227
+0.58%
$227.1 million $16,178
Sep 28, 12 AM $0.226
-0.09%
$225.8 million $16,729
Sep 27, 11 PM $0.226
+0.00%
$226 million $17,522
Sep 27, 10 PM $0.226
+0.00%
$226 million $17,559
Sep 27, 9 PM $0.226
-0.44%
$226 million $18,609
Sep 27, 8 PM $0.226
-0.62%
$225.8 million $19,610
Sep 27, 7 PM $0.226
-0.35%
$225.9 million $19,603
Sep 27, 6 PM $0.227
-0.96%
$227.1 million $19,642
Sep 27, 5 PM $0.229
-0.26%
$228.7 million $19,679
Sep 27, 4 PM $0.23
+0.17%
$230 million $19,688
Sep 27, 3 PM $0.23
-0.09%
$229.7 million $19,693
Sep 27, 2 PM $0.227
+0.13%
$227.1 million $19,676
Sep 27, 1 PM $0.227
-0.13%
$226.8 million $20,317
Sep 27, 12 PM $0.226
-1.31%
$226.1 million $21,030
Sep 27, 11 AM $0.226
-1.87%
$225.7 million $21,017
Sep 27, 10 AM $0.229
+0.75%
$229.2 million $21,070
Sep 27, 9 AM $0.23
+1.37%
$229.8 million $20,576
Sep 27, 8 AM $0.227
-1.26%
$226.9 million $20,631
Sep 27, 7 AM $0.226
-1.48%
$226.5 million $20,523
Sep 27, 6 AM $0.23
+1.32%
$229.9 million $20,106
Sep 27, 5 AM $0.227
+0.09%
$226.9 million $20,154
Sep 27, 4 AM $0.227
-0.09%
$226.7 million $20,121
Sep 27, 3 AM $0.229
+1.06%
$229.4 million $20,158
Sep 27, 2 AM $0.226
-0.57%
$226 million $20,153
Sep 27, 1 AM $0.23
+0.48%
$229.9 million $19,386
Sep 27, 12 AM $0.226
-1.61%
$226.3 million $19,124
Sep 26, 11 PM $0.227
+0.62%
$227.4 million $19,104
Sep 26, 10 PM $0.227
-0.83%
$227 million $19,285
Sep 26, 9 PM $0.227
-1.13%
$227.4 million $19,022
Sep 26, 8 PM $0.226
-0.40%
$226.3 million $17,940