Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.227
-1.13%
$227.4 million $19,022
Sep 26, 8 PM $0.226
-0.40%
$226.3 million $17,940
Sep 26, 7 PM $0.226
-0.09%
$226.3 million $16,999
Sep 26, 6 PM $0.227
+0.26%
$227.2 million $16,117
Sep 26, 5 PM $0.23
+0.22%
$229.6 million $16,014
Sep 26, 4 PM $0.227
-1.00%
$227.1 million $15,980
Sep 26, 3 PM $0.23
+0.00%
$230 million $15,993
Sep 26, 2 PM $0.229
+0.09%
$229.2 million $16,007
Sep 26, 1 PM $0.228
+0.40%
$228 million $16,092
Sep 26, 12 PM $0.227
-0.39%
$227.1 million $16,055
Sep 26, 11 AM $0.228
-0.66%
$227.5 million $16,105
Sep 26, 10 AM $0.229
-0.39%
$228.5 million $16,607
Sep 26, 9 AM $0.229
-0.30%
$229.4 million $17,135
Sep 26, 8 AM $0.23
+0.75%
$229.5 million $16,909
Sep 26, 7 AM $0.23
+1.37%
$229.7 million $16,981
Sep 26, 6 AM $0.227
-1.05%
$226.6 million $17,471
Sep 26, 5 AM $0.23
+0.31%
$230.1 million $18,481
Sep 26, 4 AM $0.229
-0.30%
$229.4 million $19,476
Sep 26, 3 AM $0.23
+0.17%
$230.1 million $20,503
Sep 26, 2 AM $0.23
+0.97%
$229.7 million $21,459
Sep 26, 1 AM $0.23
+0.35%
$230.1 million $22,443
Sep 26, 12 AM $0.227
-0.18%
$227.3 million $22,681
Sep 25, 11 PM $0.23
+0.00%
$230 million $22,644
Sep 25, 10 PM $0.228
+0.09%
$228.2 million $22,712
Sep 25, 9 PM $0.228
+0.00%
$228 million $23,011
Sep 25, 8 PM $0.228
-0.22%
$228 million $24,102
Sep 25, 7 PM $0.229
+0.44%
$229.3 million $25,075
Sep 25, 6 PM $0.228
-0.70%
$228.3 million $25,937
Sep 25, 5 PM $0.23
+0.09%
$230 million $25,986
Sep 25, 4 PM $0.23
+0.00%
$230 million $25,995
Sep 25, 3 PM $0.23
+0.13%
$229.9 million $26,023
Sep 25, 2 PM $0.228
+0.04%
$228.4 million $25,955
Sep 25, 1 PM $0.229
+0.18%
$228.6 million $25,886
Sep 25, 12 PM $0.229
-0.48%
$228.6 million $25,819
Sep 25, 11 AM $0.23
+0.52%
$230 million $25,751
Sep 25, 10 AM $0.23
-0.17%
$229.5 million $25,806
Sep 25, 9 AM $0.229
+0.00%
$228.8 million $25,768
Sep 25, 8 AM $0.228
-0.61%
$228.5 million $25,993
Sep 25, 7 AM $0.228
-0.13%
$228.4 million $26,009
Sep 25, 6 AM $0.229
-0.26%
$228.9 million $26,024
Sep 25, 5 AM $0.23
+0.44%
$230 million $26,022
Sep 25, 4 AM $0.23
-0.04%
$229.6 million $26,021
Sep 25, 3 AM $0.229
-0.09%
$228.9 million $26,063
Sep 25, 2 AM $0.229
-0.13%
$228.8 million $26,162
Sep 25, 1 AM $0.229
-0.48%
$228.6 million $26,255
Sep 25, 12 AM $0.23
+0.39%
$229.6 million $25,926
Sep 24, 11 PM $0.23
+0.00%
$229.8 million $24,877
Sep 24, 10 PM $0.229
+0.17%
$229 million $23,782
Sep 24, 9 PM $0.229
-0.31%
$228.8 million $23,676
Sep 24, 8 PM $0.229
+0.22%
$229.5 million $23,703