Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 8 PM $0.229
+0.22%
$229.5 million $23,703
Sep 24, 7 PM $0.229
-0.17%
$229.1 million $23,710
Sep 24, 6 PM $0.229
-0.26%
$229 million $23,730
Sep 24, 5 PM $0.229
-0.22%
$228.6 million $23,587
Sep 24, 4 PM $0.23
+0.44%
$230 million $23,590
Sep 24, 3 PM $0.229
-0.57%
$228.6 million $23,552
Sep 24, 2 PM $0.229
-0.35%
$229.1 million $23,617
Sep 24, 1 PM $0.229
-0.30%
$229.2 million $23,619
Sep 24, 12 PM $0.229
-0.22%
$229.2 million $23,632
Sep 24, 11 AM $0.23
+0.22%
$229.8 million $23,640
Sep 24, 10 AM $0.23
+0.35%
$230 million $23,587
Sep 24, 9 AM $0.229
-0.39%
$229 million $23,600
Sep 24, 8 AM $0.23
-0.04%
$229.9 million $23,583
Sep 24, 7 AM $0.229
+0.00%
$229.1 million $23,555
Sep 24, 6 AM $0.23
-0.13%
$229.7 million $23,520
Sep 24, 5 AM $0.23
+0.44%
$230 million $23,515
Sep 24, 4 AM $0.23
+0.44%
$230 million $23,550
Sep 24, 3 AM $0.229
+0.04%
$229.2 million $23,578
Sep 24, 2 AM $0.23
+0.13%
$230 million $23,562
Sep 24, 1 AM $0.23
+0.39%
$230 million $23,179
Sep 24, 12 AM $0.229
+0.00%
$229.1 million $23,578
Sep 23, 11 PM $0.229
+0.00%
$229.1 million $24,714
Sep 23, 10 PM $0.229
-0.26%
$229.1 million $25,807
Sep 23, 9 PM $0.229
+0.04%
$229.3 million $25,908
Sep 23, 8 PM $0.23
+0.26%
$229.7 million $25,842
Sep 23, 7 PM $0.229
+0.00%
$229.1 million $25,805
Sep 23, 6 PM $0.229
-0.30%
$229.3 million $25,653
Sep 23, 5 PM $0.23
+0.00%
$229.9 million $25,872
Sep 23, 4 PM $0.23
+0.04%
$230 million $25,928
Sep 23, 3 PM $0.23
+0.00%
$229.9 million $25,961
Sep 23, 2 PM $0.23
+0.04%
$230 million $25,890
Sep 23, 1 PM $0.23
+0.00%
$229.9 million $25,769
Sep 23, 12 PM $0.23
+0.04%
$230 million $25,787
Sep 23, 11 AM $0.23
+0.00%
$229.9 million $25,768
Sep 23, 10 AM $0.23
+0.00%
$229.9 million $25,144
Sep 23, 9 AM $0.23
-0.09%
$229.8 million $25,131
Sep 23, 8 AM $0.23
+0.00%
$229.9 million $25,163
Sep 23, 7 AM $0.23
+0.04%
$229.9 million $25,136
Sep 23, 6 AM $0.23
+0.00%
$229.9 million $25,138
Sep 23, 5 AM $0.23
-0.09%
$229.8 million $25,166
Sep 23, 4 AM $0.23
+0.04%
$230 million $25,111
Sep 23, 3 AM $0.23
+0.04%
$230 million $25,070
Sep 23, 2 AM $0.23
+0.04%
$230 million $25,062
Sep 23, 1 AM $0.23
+0.09%
$230 million $25,440
Sep 23, 12 AM $0.23
-0.04%
$229.8 million $25,378
Sep 22, 11 PM $0.23
+0.04%
$229.9 million $25,345
Sep 22, 10 PM $0.23
+0.00%
$230 million $25,360
Sep 22, 9 PM $0.23
-0.04%
$229.9 million $25,326
Sep 22, 8 PM $0.23
-0.09%
$229.8 million $25,462
Sep 22, 7 PM $0.23
-0.09%
$229.8 million $25,513