Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.23
-0.09%
$229.8 million $25,513
Sep 22, 6 PM $0.23
+0.00%
$229.9 million $25,671
Sep 22, 5 PM $0.23
+0.00%
$229.9 million $25,612
Sep 22, 4 PM $0.23
+0.00%
$229.9 million $25,520
Sep 22, 3 PM $0.23
+0.04%
$230 million $25,501
Sep 22, 2 PM $0.23
+0.04%
$229.9 million $25,591
Sep 22, 1 PM $0.23
-0.04%
$229.8 million $25,795
Sep 22, 12 PM $0.23
-0.04%
$229.9 million $25,814
Sep 22, 11 AM $0.23
+0.04%
$229.9 million $25,794
Sep 22, 10 AM $0.23
+0.00%
$229.9 million $26,412
Sep 22, 9 AM $0.23
+0.04%
$229.9 million $26,385
Sep 22, 8 AM $0.23
-0.04%
$229.9 million $26,133
Sep 22, 7 AM $0.23
-0.04%
$229.9 million $26,162
Sep 22, 6 AM $0.23
+0.00%
$229.9 million $26,176
Sep 22, 5 AM $0.23
+0.00%
$229.9 million $26,156
Sep 22, 4 AM $0.23
+0.00%
$229.9 million $26,200
Sep 22, 3 AM $0.23
+0.00%
$230 million $26,139
Sep 22, 2 AM $0.23
+0.04%
$229.9 million $26,195
Sep 22, 1 AM $0.23
+0.04%
$229.9 million $26,186
Sep 22, 12 AM $0.23
+0.04%
$229.9 million $25,967
Sep 21, 11 PM $0.23
-0.04%
$229.8 million $26,062
Sep 21, 10 PM $0.23
-0.04%
$229.8 million $26,026
Sep 21, 9 PM $0.23
+0.04%
$230 million $26,101
Sep 21, 8 PM $0.23
+0.00%
$229.9 million $26,021
Sep 21, 7 PM $0.23
+0.00%
$229.9 million $26,030
Sep 21, 6 PM $0.23
+0.04%
$229.9 million $25,994
Sep 21, 5 PM $0.23
-0.04%
$229.8 million $26,041
Sep 21, 4 PM $0.23
+0.00%
$229.9 million $26,108
Sep 21, 3 PM $0.23
-0.09%
$229.8 million $26,145
Sep 21, 2 PM $0.23
-0.04%
$229.8 million $25,783
Sep 21, 1 PM $0.23
-0.04%
$229.8 million $25,714
Sep 21, 12 PM $0.23
-0.04%
$229.8 million $25,691
Sep 21, 11 AM $0.23
+0.00%
$229.9 million $25,688
Sep 21, 10 AM $0.23
-0.04%
$229.9 million $25,761
Sep 21, 9 AM $0.23
+0.00%
$229.9 million $25,809
Sep 21, 8 AM $0.23
+0.00%
$229.9 million $26,003
Sep 21, 7 AM $0.23
+0.00%
$229.9 million $25,931
Sep 21, 6 AM $0.23
+0.09%
$230 million $25,902
Sep 21, 5 AM $0.23
-0.09%
$229.8 million $25,835
Sep 21, 4 AM $0.23
-0.04%
$229.8 million $25,879
Sep 21, 3 AM $0.23
+0.00%
$229.9 million $25,855
Sep 21, 2 AM $0.23
-0.09%
$229.8 million $25,844
Sep 21, 1 AM $0.23
+2.63%
$229.9 million $25,833
Sep 21, 12 AM $0.23
-0.04%
$229.9 million $26,104
Sep 20, 11 PM $0.23
+0.04%
$230 million $26,029
Sep 20, 10 PM $0.23
-0.09%
$229.8 million $26,078
Sep 20, 9 PM $0.23
-0.04%
$229.9 million $26,045
Sep 20, 8 PM $0.23
+0.00%
$229.8 million $26,109
Sep 20, 7 PM $0.23
-0.04%
$229.9 million $26,050
Sep 20, 6 PM $0.23
+0.04%
$229.9 million $26,013