Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.23
+0.04%
$229.9 million $26,013
Sep 20, 5 PM $0.23
+0.04%
$230 million $25,942
Sep 20, 4 PM $0.23
-0.04%
$229.8 million $25,924
Sep 20, 3 PM $0.23
+0.00%
$229.9 million $25,889
Sep 20, 2 PM $0.23
+0.00%
$229.9 million $26,201
Sep 20, 1 PM $0.23
+0.04%
$230 million $26,169
Sep 20, 12 PM $0.23
-0.09%
$229.8 million $26,027
Sep 20, 11 AM $0.23
+0.00%
$229.9 million $25,584
Sep 20, 10 AM $0.23
-0.04%
$229.9 million $25,569
Sep 20, 9 AM $0.23
+0.00%
$230 million $25,520
Sep 20, 8 AM $0.23
+0.00%
$229.9 million $25,583
Sep 20, 7 AM $0.23
+0.04%
$230 million $25,618
Sep 20, 6 AM $0.23
+0.00%
$229.9 million $25,670
Sep 20, 5 AM $0.23
+0.09%
$230 million $25,779
Sep 20, 4 AM $0.23
+0.04%
$230 million $25,685
Sep 20, 3 AM $0.23
+0.04%
$229.9 million $25,685
Sep 20, 2 AM $0.23
+0.00%
$229.9 million $25,607
Sep 20, 1 AM $0.23
-0.04%
$229.9 million $25,652
Sep 20, 12 AM $0.23
-0.04%
$229.8 million $25,624
Sep 19, 11 PM $0.23
+0.00%
$229.9 million $25,588
Sep 19, 10 PM $0.23
+0.09%
$230 million $25,593
Sep 19, 9 PM $0.23
+0.04%
$229.9 million $25,567
Sep 19, 8 PM $0.23
+0.04%
$229.9 million $25,538
Sep 19, 7 PM $0.23
+0.04%
$230 million $25,542
Sep 19, 6 PM $0.224
-2.74%
$223.6 million $25,593
Sep 19, 5 PM $0.23
+0.04%
$229.9 million $25,690
Sep 19, 4 PM $0.23
+0.04%
$229.9 million $25,694
Sep 19, 3 PM $0.23
+0.04%
$229.9 million $25,730
Sep 19, 2 PM $0.23
+0.09%
$230 million $25,791
Sep 19, 1 PM $0.23
+0.00%
$229.9 million $25,386
Sep 19, 12 PM $0.23
+0.04%
$230 million $25,132
Sep 19, 11 AM $0.23
+0.09%
$230 million $25,633
Sep 19, 10 AM $0.23
+0.04%
$230 million $25,661
Sep 19, 9 AM $0.23
+0.00%
$229.8 million $25,661
Sep 19, 8 AM $0.23
+0.00%
$229.9 million $25,609
Sep 19, 7 AM $0.23
+0.09%
$230 million $25,645
Sep 19, 6 AM $0.23
-0.09%
$229.8 million $25,637
Sep 19, 5 AM $0.23
+0.04%
$230 million $25,621
Sep 19, 4 AM $0.23
+0.00%
$229.9 million $25,673
Sep 19, 3 AM $0.23
+0.00%
$229.9 million $25,728
Sep 19, 2 AM $0.23
-0.04%
$229.8 million $25,818
Sep 19, 1 AM $0.23
+0.00%
$229.8 million $25,768
Sep 19, 12 AM $0.23
+0.04%
$230 million $24,845
Sep 18, 11 PM $0.23
-0.04%
$229.9 million $24,234
Sep 18, 10 PM $0.23
+0.00%
$229.9 million $24,273
Sep 18, 9 PM $0.23
+0.00%
$229.9 million $23,813
Sep 18, 8 PM $0.23
+0.00%
$229.9 million $23,807
Sep 18, 7 PM $0.23
+0.00%
$229.9 million $23,808
Sep 18, 6 PM $0.23
+0.04%
$230 million $23,798
Sep 18, 5 PM $0.23
-0.04%
$229.9 million $23,773