Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.23
-0.04%
$229.9 million $23,773
Sep 18, 4 PM $0.23
+0.00%
$229.9 million $23,752
Sep 18, 3 PM $0.23
+0.09%
$230 million $23,785
Sep 18, 2 PM $0.23
+0.04%
$230 million $23,561
Sep 18, 1 PM $0.23
-0.04%
$229.9 million $23,763
Sep 18, 12 PM $0.23
+0.00%
$229.9 million $24,153
Sep 18, 11 AM $0.23
+0.00%
$229.9 million $24,108
Sep 18, 10 AM $0.23
+0.00%
$229.8 million $24,073
Sep 18, 9 AM $0.23
+0.00%
$229.9 million $23,840
Sep 18, 8 AM $0.23
+0.04%
$230 million $23,609
Sep 18, 7 AM $0.23
-0.09%
$229.8 million $23,599
Sep 18, 6 AM $0.23
+0.00%
$229.8 million $23,577
Sep 18, 5 AM $0.23
+0.04%
$230 million $23,555
Sep 18, 4 AM $0.23
+0.00%
$229.9 million $23,375
Sep 18, 3 AM $0.23
+0.04%
$229.9 million $23,153
Sep 18, 2 AM $0.23
+0.04%
$230 million $22,849
Sep 18, 1 AM $0.23
+0.00%
$229.9 million $22,756
Sep 18, 12 AM $0.23
-0.04%
$229.9 million $23,708
Sep 17, 11 PM $0.23
-0.04%
$229.9 million $23,759
Sep 17, 10 PM $0.23
+0.04%
$230 million $23,779
Sep 17, 9 PM $0.23
-0.04%
$229.8 million $24,269
Sep 17, 8 PM $0.23
-0.04%
$229.8 million $24,247
Sep 17, 7 PM $0.23
+0.09%
$230 million $23,730
Sep 17, 6 PM $0.23
+0.00%
$229.9 million $23,632
Sep 17, 5 PM $0.23
-0.04%
$229.9 million $23,036
Sep 17, 4 PM $0.23
+0.00%
$230 million $22,844
Sep 17, 3 PM $0.23
+0.09%
$230 million $22,810
Sep 17, 2 PM $0.23
-0.09%
$229.8 million $22,554
Sep 17, 1 PM $0.23
+0.00%
$229.9 million $22,472
Sep 17, 12 PM $0.23
+0.04%
$229.9 million $21,856
Sep 17, 11 AM $0.23
+0.00%
$229.9 million $21,692
Sep 17, 10 AM $0.23
-0.04%
$229.8 million $21,120
Sep 17, 9 AM $0.23
-0.04%
$229.9 million $21,162
Sep 17, 8 AM $0.23
+0.04%
$229.9 million $21,419
Sep 17, 7 AM $0.23
-0.04%
$229.9 million $21,419
Sep 17, 6 AM $0.23
+0.00%
$229.9 million $21,360
Sep 17, 5 AM $0.23
-0.04%
$229.8 million $21,359
Sep 17, 4 AM $0.23
+0.04%
$229.9 million $21,524
Sep 17, 3 AM $0.23
-0.09%
$229.8 million $21,750
Sep 17, 2 AM $0.23
+0.04%
$230 million $22,065
Sep 17, 1 AM $0.23
-0.04%
$229.8 million $21,959
Sep 17, 12 AM $0.23
+0.09%
$230 million $21,268
Sep 16, 11 PM $0.23
-0.09%
$229.8 million $21,566
Sep 16, 10 PM $0.23
+0.00%
$229.8 million $21,488
Sep 16, 9 PM $0.23
-0.04%
$229.8 million $21,488
Sep 16, 8 PM $0.23
+0.04%
$229.9 million $21,501
Sep 16, 7 PM $0.23
+0.09%
$230 million $22,104
Sep 16, 6 PM $0.23
-0.52%
$229.8 million $22,235
Sep 16, 5 PM $0.231
+0.43%
$231 million $22,813
Sep 16, 4 PM $0.23
+0.00%
$230 million $23,040