Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.23
+0.00%
$230 million $23,040
Sep 16, 3 PM $0.23
-0.04%
$229.8 million $22,816
Sep 16, 2 PM $0.23
+0.00%
$229.9 million $23,269
Sep 16, 1 PM $0.23
-0.04%
$229.9 million $23,662
Sep 16, 12 PM $0.23
+0.04%
$229.9 million $24,131
Sep 16, 11 AM $0.23
-0.09%
$229.8 million $23,866
Sep 16, 10 AM $0.23
+0.09%
$230 million $24,419
Sep 16, 9 AM $0.23
+0.04%
$230 million $24,397
Sep 16, 8 AM $0.23
+0.00%
$229.9 million $24,362
Sep 16, 7 AM $0.23
+0.00%
$229.9 million $24,342
Sep 16, 6 AM $0.23
+0.04%
$229.9 million $24,380
Sep 16, 5 AM $0.23
+0.04%
$229.9 million $24,310
Sep 16, 4 AM $0.23
+0.00%
$229.9 million $24,303
Sep 16, 3 AM $0.23
-0.04%
$229.8 million $24,311
Sep 16, 2 AM $0.23
-0.04%
$229.8 million $24,243
Sep 16, 1 AM $0.23
+0.04%
$230 million $24,463
Sep 16, 12 AM $0.23
+0.04%
$230 million $25,137
Sep 15, 11 PM $0.23
+0.04%
$230 million $24,642
Sep 15, 10 PM $0.23
-0.04%
$229.9 million $24,649
Sep 15, 9 PM $0.23
+0.04%
$230 million $24,657
Sep 15, 8 PM $0.23
+0.04%
$229.9 million $24,406
Sep 15, 7 PM $0.23
+0.00%
$229.9 million $24,398
Sep 15, 6 PM $0.23
-0.04%
$229.8 million $24,353
Sep 15, 5 PM $0.23
+0.04%
$229.9 million $23,988
Sep 15, 4 PM $0.23
+0.04%
$230 million $23,888
Sep 15, 3 PM $0.23
-0.09%
$229.8 million $24,017
Sep 15, 2 PM $0.23
+0.09%
$230 million $24,045
Sep 15, 1 PM $0.23
+0.00%
$229.9 million $24,011
Sep 15, 12 PM $0.23
+0.00%
$229.9 million $24,250
Sep 15, 11 AM $0.23
+0.09%
$230 million $24,644
Sep 15, 10 AM $0.23
+0.00%
$229.8 million $24,670
Sep 15, 9 AM $0.23
+0.00%
$229.9 million $24,951
Sep 15, 8 AM $0.23
+0.00%
$229.9 million $24,969
Sep 15, 7 AM $0.23
+0.04%
$230 million $24,387
Sep 15, 6 AM $0.23
+0.00%
$229.9 million $24,143
Sep 15, 5 AM $0.23
-0.04%
$229.8 million $23,839
Sep 15, 4 AM $0.23
+0.00%
$229.8 million $23,635
Sep 15, 3 AM $0.23
+0.00%
$230 million $22,597
Sep 15, 2 AM $0.23
-0.09%
$229.8 million $22,090
Sep 15, 1 AM $0.23
+0.09%
$230 million $22,036
Sep 15, 12 AM $0.23
-0.04%
$229.8 million $22,030
Sep 14, 11 PM $0.23
+0.00%
$229.9 million $22,816
Sep 14, 10 PM $0.23
+0.00%
$230 million $22,892
Sep 14, 9 PM $0.23
+0.09%
$230 million $22,855
Sep 14, 8 PM $0.23
-0.04%
$229.8 million $23,115
Sep 14, 7 PM $0.23
+0.09%
$230 million $23,091
Sep 14, 6 PM $0.23
+0.04%
$230 million $23,119
Sep 14, 5 PM $0.23
+0.00%
$229.9 million $23,505
Sep 14, 4 PM $0.23
+0.00%
$229.9 million $23,592
Sep 14, 3 PM $0.23
+0.04%
$229.9 million $23,371