Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.23
+0.04%
$229.9 million $23,371
Sep 14, 2 PM $0.23
+0.04%
$230 million $22,236
Sep 14, 1 PM $0.23
+0.04%
$230 million $22,093
Sep 14, 12 PM $0.23
+0.00%
$229.9 million $22,095
Sep 14, 11 AM $0.23
+0.00%
$229.9 million $21,924
Sep 14, 10 AM $0.23
-0.04%
$229.8 million $20,991
Sep 14, 9 AM $0.23
+0.04%
$229.9 million $20,920
Sep 14, 8 AM $0.23
+0.00%
$229.8 million $20,899
Sep 14, 7 AM $0.23
-0.04%
$229.8 million $21,471
Sep 14, 6 AM $0.23
-0.09%
$229.8 million $21,659
Sep 14, 5 AM $0.23
+0.09%
$230 million $20,938
Sep 14, 4 AM $0.23
-0.04%
$229.8 million $20,082
Sep 14, 3 AM $0.23
-0.04%
$229.9 million $20,014
Sep 14, 2 AM $0.23
+0.00%
$229.9 million $19,628
Sep 14, 1 AM $0.23
+0.04%
$229.9 million $19,703
Sep 14, 12 AM $0.23
+0.04%
$229.9 million $19,027
Sep 13, 11 PM $0.23
+0.00%
$229.8 million $19,008
Sep 13, 10 PM $0.23
+0.00%
$230 million $18,903
Sep 13, 9 PM $0.23
-0.09%
$229.8 million $18,972
Sep 13, 8 PM $0.23
+0.00%
$230 million $18,913
Sep 13, 7 PM $0.23
-0.04%
$229.8 million $18,990
Sep 13, 6 PM $0.23
-0.09%
$229.8 million $18,951
Sep 13, 5 PM $0.23
-0.04%
$229.8 million $18,925
Sep 13, 4 PM $0.23
+4.50%
$229.9 million $18,938
Sep 13, 3 PM $0.22
-4.22%
$220 million $19,257
Sep 13, 2 PM $0.23
+0.00%
$229.9 million $20,280
Sep 13, 1 PM $0.23
+0.04%
$230 million $20,355
Sep 13, 12 PM $0.23
+0.00%
$230 million $19,741
Sep 13, 11 AM $0.23
+0.00%
$230 million $19,341
Sep 13, 10 AM $0.23
-0.04%
$229.9 million $19,861
Sep 13, 9 AM $0.23
+0.00%
$229.9 million $18,936
Sep 13, 8 AM $0.23
+0.00%
$229.8 million $18,776
Sep 13, 7 AM $0.23
-0.09%
$229.8 million $18,776
Sep 13, 6 AM $0.23
-0.09%
$229.9 million $18,859
Sep 13, 5 AM $0.23
+0.00%
$230.1 million $19,964
Sep 13, 4 AM $0.23
+0.00%
$230.1 million $21,019
Sep 13, 3 AM $0.23
+0.09%
$230.1 million $22,119
Sep 13, 2 AM $0.23
+0.04%
$230 million $23,017
Sep 13, 1 AM $0.23
+0.04%
$230 million $22,969
Sep 13, 12 AM $0.23
+0.04%
$229.9 million $23,481
Sep 12, 11 PM $0.23
+0.04%
$229.9 million $23,524
Sep 12, 10 PM $0.23
+0.00%
$229.9 million $22,832
Sep 12, 9 PM $0.23
+0.00%
$229.8 million $22,783
Sep 12, 8 PM $0.23
+0.00%
$229.9 million $22,518
Sep 12, 7 PM $0.23
+0.00%
$229.9 million $22,068
Sep 12, 6 PM $0.23
-0.04%
$229.8 million $22,146
Sep 12, 5 PM $0.23
-0.04%
$229.9 million $22,154
Sep 12, 4 PM $0.23
+0.00%
$229.9 million $22,103
Sep 12, 3 PM $0.23
+0.00%
$229.8 million $22,129
Sep 12, 2 PM $0.23
+0.09%
$230 million $22,182