Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 3 PM $0.22
+0.00%
$219.5 million $25,361
Nov 4, 2 PM $0.221
+0.32%
$220.5 million $25,314
Nov 4, 1 PM $0.22
+0.27%
$220.3 million $25,302
Nov 4, 12 PM $0.22
-0.32%
$219.8 million $25,337
Nov 4, 11 AM $0.219
-0.32%
$219.5 million $25,336
Nov 4, 10 AM $0.22
+0.00%
$219.7 million $25,282
Nov 4, 9 AM $0.22
+0.09%
$219.7 million $25,328
Nov 4, 8 AM $0.22
-0.05%
$219.7 million $25,283
Nov 4, 7 AM $0.22
+0.18%
$220.2 million $25,232
Nov 4, 6 AM $0.22
+0.00%
$220.4 million $25,233
Nov 4, 5 AM $0.221
+0.14%
$220.5 million $25,202
Nov 4, 4 AM $0.221
+0.00%
$220.5 million $25,187
Nov 4, 3 AM $0.22
-0.32%
$219.6 million $25,217
Nov 4, 2 AM $0.22
+0.32%
$220.4 million $25,204
Nov 4, 1 AM $0.22
-0.36%
$219.6 million $25,177
Nov 4, 12 AM $0.221
+0.46%
$220.5 million $25,145
Nov 3, 11 PM $0.22
+0.05%
$219.8 million $25,168
Nov 3, 10 PM $0.22
+0.09%
$219.8 million $25,180
Nov 3, 9 PM $0.22
+0.36%
$220.4 million $25,238
Nov 3, 8 PM $0.22
+0.18%
$220.2 million $25,285
Nov 3, 7 PM $0.22
+0.23%
$220.4 million $25,261
Nov 3, 6 PM $0.221
+0.36%
$220.5 million $25,268
Nov 3, 5 PM $0.22
-0.18%
$219.8 million $25,273
Nov 3, 4 PM $0.22
-0.23%
$219.8 million $25,304
Nov 3, 3 PM $0.22
+0.00%
$219.7 million $25,246
Nov 3, 2 PM $0.22
-0.09%
$220.2 million $25,274
Nov 3, 1 PM $0.221
+0.05%
$220.5 million $25,320
Nov 3, 12 PM $0.22
-0.36%
$219.6 million $25,377
Nov 3, 11 AM $0.22
+0.36%
$220.4 million $25,392
Nov 3, 10 AM $0.22
+0.09%
$220.4 million $25,428
Nov 3, 9 AM $0.221
+0.05%
$220.5 million $25,393
Nov 3, 8 AM $0.22
+0.09%
$219.9 million $25,419
Nov 3, 7 AM $0.22
-0.23%
$219.8 million $25,476
Nov 3, 6 AM $0.22
-0.05%
$220.4 million $25,537
Nov 3, 5 AM $0.22
+0.27%
$220.4 million $25,574
Nov 3, 4 AM $0.221
+0.05%
$220.5 million $25,529
Nov 3, 3 AM $0.22
+0.14%
$220.3 million $25,551
Nov 3, 2 AM $0.22
-0.05%
$220.3 million $25,581
Nov 3, 1 AM $0.22
+0.05%
$219.9 million $25,638
Nov 3, 12 AM $0.22
+0.00%
$220.4 million $25,748
Nov 2, 11 PM $0.22
-0.14%
$220 million $25,742
Nov 2, 10 PM $0.22
-0.23%
$219.9 million $25,753
Nov 2, 9 PM $0.22
-0.23%
$219.9 million $25,785
Nov 2, 8 PM $0.22
+0.00%
$220 million $25,712
Nov 2, 7 PM $0.22
+0.14%
$220.3 million $25,759
Nov 2, 6 PM $0.22
-0.23%
$220 million $25,817
Nov 2, 5 PM $0.221
+0.09%
$220.5 million $25,811
Nov 2, 4 PM $0.22
-0.05%
$219.9 million $25,751
Nov 2, 3 PM $0.221
+0.05%
$220.5 million $25,791
Nov 2, 2 PM $0.22
+0.00%
$220.4 million $25,809