Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:57 AM $0.217
+0.00%
$217 million $24,337
10:52 AM $0.217
+0.00%
$216.7 million $24,355
10:47 AM $0.217
+0.00%
$216.7 million $24,440
10:42 AM $0.217
+0.00%
$216.7 million $24,539
10:37 AM $0.217
+0.00%
$216.7 million $24,632
10:32 AM $0.217
+0.00%
$217 million $24,701
10:27 AM $0.217
+0.00%
$217 million $24,782
10:22 AM $0.217
+0.00%
$217 million $24,868
10:17 AM $0.217
+0.00%
$216.7 million $24,943
10:12 AM $0.217
+0.00%
$217 million $24,995
10:07 AM $0.218
+0.00%
$218.3 million $25,005
10:02 AM $0.217
+0.00%
$217.3 million $25,018
9:57 AM $0.217
+0.00%
$216.7 million $25,017
9:52 AM $0.217
+0.00%
$216.8 million $25,007
9:47 AM $0.218
+0.00%
$218.5 million $25,008
9:42 AM $0.217
+0.00%
$216.8 million $25,030
9:37 AM $0.217
+0.00%
$217.2 million $25,043
9:32 AM $0.218
+0.00%
$218.5 million $25,059
9:27 AM $0.217
+0.00%
$217.2 million $25,052
9:22 AM $0.217
+0.00%
$217 million $25,061
9:17 AM $0.218
+0.00%
$218.3 million $25,030
9:12 AM $0.217
+0.00%
$217.2 million $25,038
9:07 AM $0.217
+0.00%
$217.3 million $25,037
9:02 AM $0.217
+0.00%
$216.9 million $25,030
8:57 AM $0.218
+0.00%
$218.3 million $25,034
8:52 AM $0.217
+0.00%
$216.8 million $25,049
8:47 AM $0.217
+0.00%
$216.7 million $25,039
8:42 AM $0.218
+0.00%
$218.5 million $25,035
8:37 AM $0.217
+0.00%
$217.2 million $25,050
8:32 AM $0.217
+0.00%
$216.8 million $25,055
8:27 AM $0.218
+0.00%
$218.1 million $25,039
8:22 AM $0.217
+0.00%
$216.7 million $25,052
8:17 AM $0.217
+0.00%
$217 million $25,051
8:12 AM $0.218
+0.00%
$218.2 million $25,050
8:07 AM $0.217
+0.00%
$216.7 million $25,056
8:02 AM $0.218
+0.00%
$218.5 million $25,039
7:57 AM $0.217
+0.00%
$217.3 million $25,040
7:52 AM $0.217
+0.00%
$216.9 million $25,065
7:47 AM $0.218
+0.00%
$217.9 million $25,056
7:42 AM $0.217
+0.00%
$217.2 million $25,053
7:37 AM $0.218
+0.00%
$218.2 million $25,043
7:32 AM $0.217
+0.00%
$216.8 million $25,059
7:27 AM $0.217
+0.00%
$217 million $25,077
7:22 AM $0.218
+0.00%
$218.3 million $25,061
7:17 AM $0.217
+0.00%
$217.1 million $25,061
7:12 AM $0.218
+0.00%
$218.4 million $25,055
7:07 AM $0.218
+0.00%
$218.2 million $25,063
7:02 AM $0.217
+0.00%
$216.7 million $25,075
6:57 AM $0.217
+0.00%
$217.1 million $25,095
6:52 AM $0.217
+0.00%
$216.9 million $25,090