MetaNova Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.23
+0.00%
$229.8 million $13,207
11:42 AM $0.23
+0.00%
$229.8 million $13,120
11:37 AM $0.23
+0.00%
$230 million $13,060
11:32 AM $0.23
+0.00%
$229.9 million $13,017
11:27 AM $0.23
+0.00%
$230 million $12,922
11:22 AM $0.23
+0.00%
$229.9 million $12,837
11:17 AM $0.23
+0.00%
$229.9 million $12,753
11:12 AM $0.23
+0.00%
$229.9 million $12,690
11:07 AM $0.23
+0.00%
$229.9 million $12,634
11:02 AM $0.23
+0.00%
$230 million $12,553
10:57 AM $0.23
+0.00%
$229.9 million $12,467
10:52 AM $0.23
+0.00%
$230 million $12,387
10:47 AM $0.23
+0.00%
$229.8 million $12,294
10:42 AM $0.23
+0.00%
$230 million $12,256
10:37 AM $0.23
+0.00%
$229.9 million $12,181
10:32 AM $0.23
+0.00%
$230 million $12,092
10:27 AM $0.23
+0.00%
$230.5 million $12,127
10:22 AM $0.23
+0.00%
$229.9 million $12,118
10:17 AM $0.23
+0.00%
$229.9 million $12,044
10:12 AM $0.23
+0.00%
$229.9 million $12,003
10:07 AM $0.23
+0.00%
$229.9 million $11,993
10:02 AM $0.23
+0.00%
$229.9 million $11,948
9:57 AM $0.23
+0.00%
$229.9 million $11,851
9:52 AM $0.23
+0.00%
$229.9 million $11,753
9:47 AM $0.23
+0.00%
$229.9 million $11,641
9:42 AM $0.23
+0.00%
$229.8 million $11,603
9:37 AM $0.23
+0.00%
$229.9 million $11,532
9:32 AM $0.23
+0.00%
$230 million $11,456
9:27 AM $0.23
+0.00%
$229.8 million $11,371
9:22 AM $0.23
+0.00%
$229.9 million $11,294
9:17 AM $0.23
+0.00%
$229.9 million $11,240
9:12 AM $0.23
+0.00%
$229.9 million $11,200
9:07 AM $0.23
+0.00%
$230 million $11,215
9:02 AM $0.23
+0.00%
$229.9 million $11,192
8:57 AM $0.23
+0.00%
$230 million $11,159
8:52 AM $0.23
+0.00%
$229.9 million $11,177
8:47 AM $0.23
+0.00%
$229.9 million $11,193
8:42 AM $0.23
+0.00%
$230 million $11,129
8:37 AM $0.23
+0.00%
$230 million $11,090
8:32 AM $0.23
+0.00%
$229.8 million $11,052
8:27 AM $0.23
+0.00%
$229.9 million $10,977
8:22 AM $0.23
+0.00%
$229.8 million $10,933
8:17 AM $0.23
+0.00%
$229.9 million $10,876
8:12 AM $0.23
+0.00%
$229.8 million $10,828
8:07 AM $0.23
+0.00%
$229.8 million $10,730
8:02 AM $0.23
+0.00%
$229.8 million $10,645
7:57 AM $0.23
+0.00%
$229.8 million $10,562
7:52 AM $0.23
+0.00%
$229.9 million $10,481
7:47 AM $0.239
+0.00%
$239 million $10,467
7:42 AM $0.23
+0.00%
$230 million $10,468