Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.23
-0.04%
$229.8 million $21,926
Sep 10, 12 PM $0.23
+0.00%
$229.9 million $21,443
Sep 10, 11 AM $0.23
+0.00%
$229.8 million $21,416
Sep 10, 10 AM $0.23
-0.04%
$229.8 million $21,404
Sep 10, 9 AM $0.23
+0.00%
$229.8 million $20,783
Sep 10, 8 AM $0.23
-0.04%
$229.9 million $19,781
Sep 10, 7 AM $0.23
+0.00%
$229.8 million $19,282
Sep 10, 6 AM $0.23
-0.09%
$229.8 million $20,139
Sep 10, 5 AM $0.23
+0.00%
$229.9 million $20,300
Sep 10, 4 AM $0.23
+0.04%
$230 million $19,346
Sep 10, 3 AM $0.23
+0.04%
$229.9 million $18,305
Sep 10, 2 AM $0.23
+0.04%
$230 million $17,193
Sep 10, 1 AM $0.23
-0.04%
$229.8 million $16,940
Sep 10, 12 AM $0.23
+0.00%
$229.9 million $17,004
Sep 9, 11 PM $0.23
+0.04%
$229.9 million $16,901
Sep 9, 10 PM $0.23
+0.04%
$230 million $17,488
Sep 9, 9 PM $0.23
+0.00%
$230 million $16,545
Sep 9, 8 PM $0.23
+0.00%
$230 million $16,436
Sep 9, 7 PM $0.23
+0.00%
$230 million $17,130
Sep 9, 6 PM $0.23
+0.04%
$230 million $17,100
Sep 9, 5 PM $0.23
-0.48%
$229.9 million $17,414
Sep 9, 4 PM $0.23
+0.00%
$229.8 million $17,680
Sep 9, 3 PM $0.23
+0.00%
$230 million $17,272
Sep 9, 2 PM $0.23
-0.04%
$229.8 million $16,920
Sep 9, 1 PM $0.23
+0.04%
$230 million $16,771
Sep 9, 12 PM $0.23
+0.00%
$230 million $17,247
Sep 9, 11 AM $0.23
+0.04%
$230 million $17,278
Sep 9, 10 AM $0.23
-0.04%
$229.9 million $17,299
Sep 9, 9 AM $0.23
+0.09%
$230 million $17,690
Sep 9, 8 AM $0.23
-0.04%
$229.8 million $18,718
Sep 9, 7 AM $0.23
-0.09%
$229.8 million $19,124
Sep 9, 6 AM $0.23
+0.00%
$229.9 million $18,242
Sep 9, 5 AM $0.23
+9.52%
$230 million $18,203
Sep 9, 4 AM $0.23
+0.00%
$230 million $18,123
Sep 9, 3 AM $0.23
+0.00%
$230 million $18,844
Sep 9, 2 AM $0.23
+0.04%
$230 million $19,291
Sep 9, 1 AM $0.23
+0.00%
$230 million $19,222
Sep 9, 12 AM $0.23
+0.00%
$229.9 million $18,658
Sep 8, 11 PM $0.23
+0.04%
$230 million $18,072
Sep 8, 10 PM $0.23
+0.00%
$230 million $17,498
Sep 8, 9 PM $0.23
+0.00%
$230 million $17,561
Sep 8, 8 PM $0.23
-0.04%
$229.8 million $17,358
Sep 8, 7 PM $0.23
+0.00%
$229.9 million $16,727
Sep 8, 6 PM $0.23
+0.00%
$229.8 million $16,900
Sep 8, 5 PM $0.23
+0.04%
$229.9 million $16,521
Sep 8, 4 PM $0.23
+0.00%
$229.9 million $16,114
Sep 8, 3 PM $0.23
+0.04%
$229.9 million $15,968
Sep 8, 2 PM $0.23
+0.00%
$229.9 million $15,651
Sep 8, 1 PM $0.23
-0.09%
$229.8 million $14,896
Sep 8, 12 PM $0.23
+0.04%
$230 million $14,120