Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2 PM $0.22
+0.00%
$220.4 million $25,809
Nov 2, 1 PM $0.22
-0.09%
$220.2 million $25,806
Nov 2, 12 PM $0.22
-0.14%
$220.1 million $25,776
Nov 2, 11 AM $0.22
+0.00%
$220.2 million $25,812
Nov 2, 10 AM $0.221
+0.00%
$220.5 million $25,860
Nov 2, 9 AM $0.22
-0.14%
$220.2 million $25,813
Nov 2, 8 AM $0.22
-0.14%
$220.1 million $25,873
Nov 2, 7 AM $0.22
-1.83%
$220.2 million $25,913
Nov 2, 6 AM $0.224
+0.09%
$224 million $25,883
Nov 2, 5 AM $0.224
+0.13%
$224.3 million $25,855
Nov 2, 4 AM $0.224
+0.04%
$223.9 million $25,872
Nov 2, 3 AM $0.224
-0.13%
$223.9 million $25,848
Nov 2, 2 AM $0.224
-0.18%
$223.8 million $25,891
Nov 2, 1 AM $0.224
+0.00%
$224.1 million $25,870
Nov 2, 12 AM $0.224
+0.09%
$224.2 million $25,855
Nov 1, 11 PM $0.224
+0.13%
$224.3 million $25,846
Nov 1, 10 PM $0.224
+0.04%
$224.3 million $25,814
Nov 1, 9 PM $0.224
-0.09%
$224 million $25,777
Nov 1, 8 PM $0.224
+0.00%
$224.3 million $25,793
Nov 1, 7 PM $0.224
-0.04%
$224.2 million $25,781
Nov 1, 6 PM $0.224
+0.04%
$224.1 million $25,744
Nov 1, 5 PM $0.224
-0.04%
$224.1 million $25,766
Nov 1, 4 PM $0.224
+0.00%
$224 million $25,765
Nov 1, 3 PM $0.224
+0.09%
$224.3 million $25,817
Nov 1, 2 PM $0.224
+0.09%
$224.2 million $25,848
Nov 1, 1 PM $0.224
+0.00%
$224.2 million $25,842
Nov 1, 12 PM $0.224
+0.04%
$224.3 million $25,855
Nov 1, 11 AM $0.224
+0.04%
$224.1 million $25,820
Nov 1, 10 AM $0.224
-0.13%
$224 million $25,843
Nov 1, 9 AM $0.224
-0.04%
$224.1 million $25,928
Nov 1, 8 AM $0.224
+0.00%
$224.3 million $25,898
Nov 1, 7 AM $0.224
+0.04%
$224.2 million $25,799
Nov 1, 6 AM $0.224
+0.09%
$224.2 million $25,789
Nov 1, 5 AM $0.224
+0.04%
$224.3 million $25,815
Nov 1, 4 AM $0.224
-0.13%
$224 million $25,828
Nov 1, 3 AM $0.224
-0.13%
$224 million $25,858
Nov 1, 2 AM $0.224
+0.04%
$224.3 million $25,800
Nov 1, 1 AM $0.224
+0.04%
$224.2 million $25,860
Nov 1, 12 AM $0.224
+0.04%
$224.1 million $25,473
Oct 31, 11 PM $0.224
-0.09%
$224 million $24,396
Oct 31, 10 PM $0.224
-0.04%
$224.2 million $23,341
Oct 31, 9 PM $0.224
-0.04%
$224.1 million $22,306
Oct 31, 8 PM $0.224
+0.00%
$224.3 million $21,288
Oct 31, 7 PM $0.224
+0.09%
$224.2 million $20,228
Oct 31, 6 PM $0.224
+0.00%
$224.1 million $19,218
Oct 31, 5 PM $0.224
+0.00%
$224.3 million $19,141
Oct 31, 4 PM $0.224
+0.04%
$224.3 million $19,140
Oct 31, 3 PM $0.224
+0.04%
$224.1 million $19,062
Oct 31, 2 PM $0.224
-0.09%
$224 million $18,975
Oct 31, 1 PM $0.224
-0.09%
$224 million $18,984