MetaNova Historical Data

MNC Page 4
Date Close Price change Market cap Trading volume
8:22 AM $0.23
+0.00%
$229.8 million $10,933
8:17 AM $0.23
+0.00%
$229.9 million $10,876
8:12 AM $0.23
+0.00%
$229.8 million $10,828
8:07 AM $0.23
+0.00%
$229.8 million $10,730
8:02 AM $0.23
+0.00%
$229.8 million $10,645
7:57 AM $0.23
+0.00%
$229.8 million $10,562
7:52 AM $0.23
+0.00%
$229.9 million $10,481
7:47 AM $0.239
+0.00%
$239 million $10,467
7:42 AM $0.23
+0.00%
$230 million $10,468
7:37 AM $0.23
+0.00%
$229.9 million $10,462
7:32 AM $0.23
+0.00%
$229.9 million $10,457
7:27 AM $0.23
+0.00%
$229.9 million $10,461
7:22 AM $0.23
+0.00%
$229.9 million $10,497
7:17 AM $0.23
+0.00%
$229.9 million $10,524
7:12 AM $0.228
+0.00%
$228 million $10,518
7:07 AM $0.228
+0.00%
$228 million $10,519
7:02 AM $0.228
+0.00%
$228 million $10,527
6:57 AM $0.221
+0.00%
$221.5 million $10,710
6:52 AM $0.23
+0.00%
$229.9 million $10,700
6:47 AM $0.23
+0.00%
$230 million $9,696
6:42 AM $0.23
+0.00%
$230 million $9,711
6:37 AM $0.221
+0.00%
$221.5 million $9,766
6:32 AM $0.23
+0.00%
$230 million $9,798
6:27 AM $0.23
+0.00%
$230 million $9,968
6:22 AM $0.23
+0.00%
$230 million $10,104
6:17 AM $0.23
+0.00%
$230 million $10,194
6:12 AM $0.23
+0.00%
$230 million $10,567
6:07 AM $0.23
+0.00%
$229.9 million $10,822
6:02 AM $0.23
+0.00%
$229.8 million $11,405
5:57 AM $0.23
+0.00%
$229.8 million $11,405
5:52 AM $0.23
+0.00%
$229.8 million $11,405
5:47 AM $0.23
+0.00%
$229.8 million $11,405
5:42 AM $0.23
+0.00%
$229.8 million $11,405
5:37 AM $0.23
+0.00%
$229.9 million $11,394
5:32 AM $0.23
+0.00%
$229.9 million $11,394
5:27 AM $0.23
+0.00%
$229.9 million $11,394
5:22 AM $0.23
+0.00%
$229.9 million $11,394
5:17 AM $0.228
+0.00%
$228 million $11,382
5:12 AM $0.228
+0.00%
$228 million $11,382
5:07 AM $0.228
+0.00%
$228 million $11,382
5:02 AM $0.222
+0.00%
$221.5 million $11,376
4:57 AM $0.23
+0.00%
$229.8 million $11,344
4:52 AM $0.23
+0.00%
$230 million $11,331
4:47 AM $0.23
+0.00%
$229.9 million $11,269
4:42 AM $0.23
+0.00%
$230 million $11,193
4:37 AM $0.23
+0.00%
$229.8 million $11,097
4:32 AM $0.23
+0.00%
$229.9 million $10,991
4:27 AM $0.23
+0.00%
$229.8 million $10,878
4:22 AM $0.23
+0.00%
$229.9 million $10,785
4:17 AM $0.23
+0.00%
$230 million $10,679