Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 1 PM $0.224
-0.09%
$224 million $18,984
Oct 31, 12 PM $0.224
+0.09%
$224.3 million $18,886
Oct 31, 11 AM $0.224
+0.09%
$224.3 million $18,893
Oct 31, 10 AM $0.224
+0.04%
$224.1 million $18,879
Oct 31, 9 AM $0.224
+0.00%
$224.3 million $18,832
Oct 31, 8 AM $0.224
-0.13%
$224 million $18,790
Oct 31, 7 AM $0.224
-0.04%
$224.2 million $18,814
Oct 31, 6 AM $0.224
+0.00%
$224.2 million $18,814
Oct 31, 5 AM $0.224
+0.04%
$224.3 million $18,710
Oct 31, 4 AM $0.224
+0.04%
$224.2 million $18,714
Oct 31, 3 AM $0.224
+0.13%
$224.3 million $18,641
Oct 31, 2 AM $0.224
+0.04%
$224.2 million $18,561
Oct 31, 1 AM $0.224
+0.04%
$224 million $18,513
Oct 31, 12 AM $0.224
+0.00%
$223.9 million $18,828
Oct 30, 11 PM $0.224
+0.00%
$223.9 million $19,809
Oct 30, 10 PM $0.224
+0.00%
$223.9 million $20,872
Oct 30, 9 PM $0.224
+0.00%
$223.9 million $21,981
Oct 30, 8 PM $0.224
+0.00%
$223.9 million $22,842
Oct 30, 7 PM $0.224
+0.00%
$223.9 million $23,824
Oct 30, 6 PM $0.22
+0.09%
$219.9 million $24,795
Oct 30, 5 PM $0.22
+0.18%
$220 million $24,853
Oct 30, 4 PM $0.22
-0.09%
$219.6 million $24,865
Oct 30, 3 PM $0.22
+0.14%
$219.8 million $24,911
Oct 30, 2 PM $0.22
-0.09%
$219.6 million $24,928
Oct 30, 1 PM $0.22
+0.09%
$219.8 million $24,843
Oct 30, 12 PM $0.22
-0.14%
$219.7 million $24,782
Oct 30, 11 AM $0.22
-0.05%
$219.8 million $24,730
Oct 30, 10 AM $0.22
+0.18%
$220 million $24,659
Oct 30, 9 AM $0.22
-0.05%
$219.5 million $24,641
Oct 30, 8 AM $0.22
-0.05%
$219.7 million $24,619
Oct 30, 7 AM $0.22
-0.09%
$219.8 million $24,592
Oct 30, 6 AM $0.22
+0.18%
$220 million $24,507
Oct 30, 5 AM $0.22
+0.09%
$219.7 million $24,416
Oct 30, 4 AM $0.22
-0.14%
$219.5 million $24,412
Oct 30, 3 AM $0.22
-0.09%
$219.7 million $24,402
Oct 30, 2 AM $0.22
+0.18%
$219.9 million $24,390
Oct 30, 1 AM $0.22
+0.05%
$219.6 million $24,376
Oct 30, 12 AM $0.22
+0.00%
$219.5 million $24,360
Oct 29, 11 PM $0.22
+0.00%
$219.5 million $24,430
Oct 29, 10 PM $0.22
+0.00%
$219.5 million $24,440
Oct 29, 9 PM $0.22
+1.95%
$219.5 million $24,334
Oct 29, 8 PM $0.215
+0.05%
$215.3 million $24,562
Oct 29, 7 PM $0.215
+0.09%
$215.4 million $24,578
Oct 29, 6 PM $0.215
+0.09%
$215.3 million $24,562
Oct 29, 5 PM $0.215
+0.00%
$215.2 million $24,549
Oct 29, 4 PM $0.215
+0.00%
$215.2 million $24,489
Oct 29, 3 PM $0.215
-0.05%
$215.1 million $24,486
Oct 29, 2 PM $0.215
+0.05%
$215.4 million $24,456
Oct 29, 1 PM $0.215
+0.05%
$215.2 million $24,486
Oct 29, 12 PM $0.215
+0.00%
$215.3 million $24,588