Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 AM $0.217
+0.00%
$216.8 million $25,164
4:22 AM $0.218
+0.00%
$218 million $25,161
4:17 AM $0.217
+0.00%
$217.3 million $25,150
4:12 AM $0.218
+0.00%
$218 million $25,166
4:07 AM $0.218
+0.00%
$218.3 million $25,146
4:02 AM $0.217
+0.00%
$216.9 million $25,152
3:57 AM $0.218
+0.00%
$218.4 million $25,135
3:52 AM $0.217
+0.00%
$216.8 million $25,114
3:47 AM $0.217
+0.00%
$216.8 million $25,134
3:42 AM $0.217
+0.00%
$217 million $25,132
3:37 AM $0.218
+0.00%
$218.3 million $25,124
3:32 AM $0.217
+0.00%
$217.2 million $25,130
3:27 AM $0.218
+0.00%
$218.2 million $25,144
3:22 AM $0.218
+0.00%
$218.4 million $25,151
3:17 AM $0.218
+0.00%
$217.9 million $25,148
3:12 AM $0.218
+0.00%
$218.1 million $25,160
3:07 AM $0.217
+0.00%
$216.8 million $25,140
3:02 AM $0.217
+0.00%
$217.2 million $25,133
2:57 AM $0.218
+0.00%
$217.9 million $25,127
2:52 AM $0.217
+0.00%
$216.7 million $25,131
2:47 AM $0.218
+0.00%
$218.5 million $25,129
2:42 AM $0.217
+0.00%
$216.9 million $25,128
2:37 AM $0.218
+0.00%
$218.5 million $25,134
2:32 AM $0.218
+0.00%
$217.9 million $25,137
2:27 AM $0.218
+0.00%
$218.4 million $25,132
2:22 AM $0.217
+0.00%
$216.8 million $25,109
2:17 AM $0.218
+0.00%
$218.3 million $25,092
2:12 AM $0.218
+0.00%
$218.3 million $25,079
2:07 AM $0.217
+0.00%
$217.2 million $25,094
2:02 AM $0.218
+0.00%
$218.2 million $25,096
1:57 AM $0.217
+0.00%
$217.2 million $25,080
1:52 AM $0.218
+0.00%
$218 million $25,080
1:47 AM $0.217
+0.00%
$216.9 million $25,101
1:42 AM $0.218
+0.00%
$218.2 million $25,089
1:37 AM $0.217
+0.00%
$216.8 million $25,116
1:32 AM $0.218
+0.00%
$218.1 million $25,123
1:27 AM $0.217
+0.00%
$217.3 million $25,122
1:22 AM $0.218
+0.00%
$218 million $25,141
1:17 AM $0.217
+0.00%
$217.3 million $25,145
1:12 AM $0.218
+0.00%
$218.3 million $25,147
1:07 AM $0.217
+0.00%
$216.9 million $25,120
1:02 AM $0.217
+0.00%
$217.2 million $25,132
12:57 AM $0.217
+0.00%
$217.2 million $25,124
12:52 AM $0.217
+0.00%
$217.1 million $25,119
12:47 AM $0.218
+0.00%
$218.5 million $25,127
12:42 AM $0.217
+0.00%
$216.8 million $25,117
12:37 AM $0.218
+0.00%
$218.5 million $25,116
12:32 AM $0.217
+0.00%
$217.3 million $25,129
12:27 AM $0.217
+0.00%
$217.1 million $25,144
12:22 AM $0.217
+0.00%
$217 million $25,131