MetaNova Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume
5:07 AM $0.228
+0.00%
$228 million $11,382
5:02 AM $0.222
+0.00%
$221.5 million $11,376
4:57 AM $0.23
+0.00%
$229.8 million $11,344
4:52 AM $0.23
+0.00%
$230 million $11,331
4:47 AM $0.23
+0.00%
$229.9 million $11,269
4:42 AM $0.23
+0.00%
$230 million $11,193
4:37 AM $0.23
+0.00%
$229.8 million $11,097
4:32 AM $0.23
+0.00%
$229.9 million $10,991
4:27 AM $0.23
+0.00%
$229.8 million $10,878
4:22 AM $0.23
+0.00%
$229.9 million $10,785
4:17 AM $0.23
+0.00%
$230 million $10,679
4:12 AM $0.23
+0.00%
$229.9 million $10,585
4:07 AM $0.23
+0.00%
$229.9 million $10,573
4:02 AM $0.23
+0.00%
$229.9 million $10,573
3:57 AM $0.23
+0.00%
$229.9 million $10,573
3:52 AM $0.23
+0.00%
$229.9 million $10,573
3:47 AM $0.234
+0.00%
$233.6 million $10,567
3:42 AM $0.234
+0.00%
$233.6 million $10,567
3:37 AM $0.234
+0.00%
$233.6 million $10,567
3:32 AM $0.23
+0.00%
$229.9 million $10,521
3:27 AM $0.23
+0.00%
$230 million $10,429
3:22 AM $0.23
+0.00%
$230 million $10,338
3:17 AM $0.23
+0.00%
$230 million $10,265
3:12 AM $0.23
+0.00%
$230 million $10,188
3:07 AM $0.23
+0.00%
$229.6 million $10,116
3:02 AM $0.23
+0.00%
$229.6 million $10,116
2:57 AM $0.23
+0.00%
$229.6 million $10,116
2:52 AM $0.259
+0.00%
$259.3 million $10,085
2:47 AM $0.235
+0.00%
$234.6 million $10,071
2:42 AM $0.232
+0.00%
$232.5 million $9,981
2:37 AM $0.222
+0.00%
$222 million $9,895
2:32 AM $0.222
+0.00%
$221.6 million $9,793
2:27 AM $0.222
+0.00%
$221.7 million $9,722
2:22 AM $0.223
+0.00%
$222.8 million $9,619
2:17 AM $0.223
+0.00%
$222.9 million $9,505
2:12 AM $0.223
+0.00%
$223.4 million $9,484
2:07 AM $0.223
+0.00%
$223.4 million $9,484
2:02 AM $0.222
+0.00%
$221.9 million $9,466
1:57 AM $0.222
+0.00%
$221.6 million $9,387
Download