Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaNova Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 12 PM $0.215
+0.00%
$215.3 million $24,588
Oct 29, 11 AM $0.215
+0.09%
$215.4 million $24,628
Oct 29, 10 AM $0.215
-0.14%
$215.1 million $24,650
Oct 29, 9 AM $0.215
+0.09%
$215.4 million $24,773
Oct 29, 8 AM $0.215
+0.00%
$215.4 million $24,812
Oct 29, 7 AM $0.215
+0.00%
$215.1 million $24,811
Oct 29, 6 AM $0.215
-0.09%
$215.1 million $24,876
Oct 29, 5 AM $0.215
+0.05%
$215.3 million $24,734
Oct 29, 4 AM $0.215
-0.05%
$215.3 million $24,688
Oct 29, 3 AM $0.215
-0.05%
$215.2 million $24,689
Oct 29, 2 AM $0.215
-0.05%
$215.3 million $24,790
Oct 29, 1 AM $0.215
+0.05%
$215.3 million $24,778
Oct 29, 12 AM $0.215
+0.00%
$215.3 million $24,772
Oct 28, 11 PM $0.215
-0.05%
$215.2 million $24,724
Oct 28, 10 PM $0.215
-0.05%
$215.3 million $24,671
Oct 28, 9 PM $0.215
+0.00%
$215.3 million $24,724
Oct 28, 8 PM $0.215
-0.05%
$215.2 million $24,663
Oct 28, 7 PM $0.215
+0.00%
$215.4 million $24,730
Oct 28, 6 PM $0.215
+0.00%
$215.3 million $24,716
Oct 28, 5 PM $0.215
-0.05%
$215.3 million $24,692
Oct 28, 4 PM $0.215
+0.05%
$215.3 million $24,737
Oct 28, 3 PM $0.215
+0.05%
$215.4 million $24,700
Oct 28, 2 PM $0.215
-0.05%
$215.2 million $24,752
Oct 28, 1 PM $0.215
+0.05%
$215.3 million $24,744
Oct 28, 12 PM $0.215
+0.00%
$215.2 million $24,675
Oct 28, 11 AM $0.215
+0.05%
$215.3 million $24,694
Oct 28, 10 AM $0.215
+0.05%
$215.3 million $24,716
Oct 28, 9 AM $0.215
-0.09%
$215.2 million $24,589
Oct 28, 8 AM $0.215
-0.05%
$215.3 million $24,549
Oct 28, 7 AM $0.215
+0.00%
$215.4 million $24,583
Oct 28, 6 AM $0.215
+0.00%
$215.2 million $24,610
Oct 28, 5 AM $0.215
+0.00%
$215.2 million $24,857
Oct 28, 4 AM $0.215
-0.05%
$215.2 million $24,894
Oct 28, 3 AM $0.215
-0.09%
$215.1 million $24,945
Oct 28, 2 AM $0.215
+0.14%
$215.4 million $24,871
Oct 28, 1 AM $0.215
+0.00%
$215.1 million $24,894
Oct 28, 12 AM $0.215
+0.05%
$215.4 million $24,888
Oct 27, 11 PM $0.215
+0.14%
$215.4 million $24,868
Oct 27, 10 PM $0.215
+0.00%
$215.4 million $24,853
Oct 27, 9 PM $0.215
-0.09%
$215.2 million $24,871
Oct 27, 8 PM $0.215
+0.05%
$215.4 million $24,844
Oct 27, 7 PM $0.215
+0.00%
$215.1 million $24,810
Oct 27, 6 PM $0.215
+0.09%
$215.4 million $24,839
Oct 27, 5 PM $0.215
+0.00%
$215.3 million $24,907
Oct 27, 4 PM $0.215
+0.00%
$215.4 million $24,866
Oct 27, 3 PM $0.215
+0.05%
$215.2 million $24,897
Oct 27, 2 PM $0.215
-0.05%
$215.2 million $24,874
Oct 27, 1 PM $0.215
-0.05%
$215.3 million $24,913
Oct 27, 12 PM $0.215
-0.05%
$215.3 million $24,970
Oct 27, 11 AM $0.215
+0.00%
$215.2 million $24,900