Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.218
+0.00%
$218 million $25,141
1:17 AM $0.217
+0.00%
$217.3 million $25,145
1:12 AM $0.218
+0.00%
$218.3 million $25,147
1:07 AM $0.217
+0.00%
$216.9 million $25,120
1:02 AM $0.217
+0.00%
$217.2 million $25,132
12:57 AM $0.217
+0.00%
$217.2 million $25,124
12:52 AM $0.217
+0.00%
$217.1 million $25,119
12:47 AM $0.218
+0.00%
$218.5 million $25,127
12:42 AM $0.217
+0.00%
$216.8 million $25,117
12:37 AM $0.218
+0.00%
$218.5 million $25,116
12:32 AM $0.217
+0.00%
$217.3 million $25,129
12:27 AM $0.217
+0.00%
$217.1 million $25,144
12:22 AM $0.217
+0.00%
$217 million $25,131
12:17 AM $0.217
+0.00%
$217.3 million $25,130
12:12 AM $0.218
+0.00%
$217.9 million $25,113
12:07 AM $0.217
+0.00%
$216.9 million $25,126
12:02 AM $0.218
+0.00%
$217.9 million $25,122
11:57 PM $0.218
+0.00%
$218.4 million $25,114
11:52 PM $0.217
+0.00%
$216.8 million $25,107
11:47 PM $0.217
+0.00%
$216.8 million $25,105
11:42 PM $0.217
+0.00%
$217.3 million $25,089
11:37 PM $0.217
+0.00%
$217.3 million $25,083
11:32 PM $0.217
+0.00%
$217.1 million $25,060
11:27 PM $0.218
+0.00%
$218.1 million $25,076
11:22 PM $0.218
+0.00%
$218.5 million $25,074
11:17 PM $0.218
+0.00%
$218.4 million $25,071
11:12 PM $0.218
+0.00%
$218.3 million $25,078
11:07 PM $0.217
+0.00%
$217.2 million $25,096
11:02 PM $0.217
+0.00%
$217.3 million $25,114
10:57 PM $0.217
+0.00%
$217.2 million $25,117
10:52 PM $0.218
+0.00%
$218 million $25,110
10:47 PM $0.217
+0.00%
$217.2 million $25,132
10:42 PM $0.217
+0.00%
$216.7 million $25,131
10:37 PM $0.217
+0.00%
$217.3 million $25,142
10:32 PM $0.217
+0.00%
$217.3 million $25,130
10:27 PM $0.217
+0.00%
$217 million $25,144
10:22 PM $0.218
+0.00%
$218.4 million $25,137
10:17 PM $0.218
+0.00%
$218 million $25,139
10:12 PM $0.218
+0.00%
$218.2 million $25,112
10:07 PM $0.218
+0.00%
$218.4 million $25,128
10:02 PM $0.217
+0.00%
$216.7 million $25,123
9:57 PM $0.217
+0.00%
$-- $25,104
9:52 PM $0.218
+0.00%
$-- $25,119
9:47 PM $0.218
+0.00%
$-- $25,113
9:42 PM $0.217
+0.00%
$-- $25,097
9:37 PM $0.218
+0.00%
$-- $25,104
9:32 PM $0.217
+0.00%
$-- $25,092
9:27 PM $0.218
+0.00%
$-- $25,083
9:22 PM $0.218
+0.00%
$-- $25,092
9:17 PM $0.217
+0.00%
$-- $25,106