Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaNova Historical Data

MNC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 AM $0.215
+0.00%
$215.2 million $24,900
Oct 27, 10 AM $0.215
+0.05%
$215.2 million $24,837
Oct 27, 9 AM $0.215
-0.05%
$215.3 million $24,876
Oct 27, 8 AM $0.215
+0.05%
$215.2 million $24,912
Oct 27, 7 AM $0.215
-0.14%
$215.1 million $24,874
Oct 27, 6 AM $0.215
+0.00%
$215.1 million $24,870
Oct 27, 5 AM $0.215
+0.00%
$215.1 million $24,868
Oct 27, 4 AM $0.215
-0.05%
$215.3 million $24,827
Oct 27, 3 AM $0.215
-0.14%
$215.1 million $24,736
Oct 27, 2 AM $0.215
+0.05%
$215.2 million $24,805
Oct 27, 1 AM $0.215
+0.05%
$215.3 million $24,816
Oct 27, 12 AM $0.215
-0.09%
$215.1 million $24,461
Oct 26, 11 PM $0.215
-0.05%
$215.3 million $24,508
Oct 26, 10 PM $0.215
-0.05%
$215.1 million $23,658
Oct 26, 9 PM $0.215
-0.09%
$215.1 million $23,623
Oct 26, 8 PM $0.215
-0.09%
$215.1 million $23,710
Oct 26, 7 PM $0.215
+0.14%
$215.4 million $22,855
Oct 26, 6 PM $0.215
-0.05%
$215.2 million $22,866
Oct 26, 5 PM $0.215
-0.09%
$215.1 million $22,790
Oct 26, 4 PM $0.215
+0.05%
$215.4 million $22,112
Oct 26, 3 PM $0.215
+0.00%
$215.3 million $22,071
Oct 26, 2 PM $0.215
+0.05%
$215.2 million $21,213
Oct 26, 1 PM $0.215
-0.05%
$215.3 million $20,789
Oct 26, 12 PM $0.215
+0.00%
$215.1 million $20,205
Oct 26, 11 AM $0.215
+0.00%
$215.2 million $19,373
Oct 26, 10 AM $0.215
-0.05%
$215.1 million $18,447
Oct 26, 9 AM $0.215
+0.05%
$215.4 million $17,682
Oct 26, 8 AM $0.215
-0.05%
$215.2 million $17,128
Oct 26, 7 AM $0.215
-0.05%
$215.2 million $16,556
Oct 26, 6 AM $0.215
+0.09%
$215.3 million $15,888
Oct 26, 5 AM $0.215
-0.14%
$215.1 million $15,244
Oct 26, 4 AM $0.215
+0.05%
$215.2 million $14,431
Oct 26, 3 AM $0.215
-0.09%
$215.1 million $13,785
Oct 26, 2 AM $0.215
+0.14%
$215.4 million $12,812
Oct 26, 1 AM $0.215
-1.96%
$215.1 million $11,983
Oct 26, 12 AM $0.219
+0.23%
$219.2 million $11,613
Oct 25, 11 PM $0.215
-0.51%
$215.5 million $10,792
Oct 25, 10 PM $0.218
-0.73%
$217.5 million $10,658
Oct 25, 9 PM $0.217
-1.19%
$216.7 million $10,587
Oct 25, 8 PM $0.219
+0.37%
$219.3 million $10,621
Oct 25, 7 PM $0.217
-0.87%
$217.3 million $11,435
Oct 25, 6 PM $0.219
+0.09%
$219.4 million $11,327
Oct 25, 5 PM $0.22
+1.38%
$219.9 million $10,586
Oct 25, 4 PM $0.217
-0.96%
$216.9 million $10,427
Oct 25, 3 PM $0.22
+0.23%
$219.5 million $9,820
Oct 25, 2 PM $0.219
+0.74%
$219 million $10,559
Oct 25, 1 PM $0.218
+0.46%
$218.5 million $10,553
Oct 25, 12 PM $0.217
-0.09%
$216.8 million $10,572
Oct 25, 11 AM $0.217
-0.69%
$217 million $11,331
Oct 25, 10 AM $0.218
-0.23%
$218 million $12,042