Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.218
-0.23%
$218 million $12,042
Oct 25, 9 AM $0.218
+0.14%
$218.4 million $12,819
Oct 25, 8 AM $0.217
+0.05%
$217.1 million $13,381
Oct 25, 7 AM $0.217
-0.69%
$217 million $13,966
Oct 25, 6 AM $0.218
+0.05%
$218.1 million $14,597
Oct 25, 5 AM $0.218
-0.23%
$218 million $15,237
Oct 25, 4 AM $0.219
+0.18%
$218.5 million $16,119
Oct 25, 3 AM $0.218
-0.18%
$218.1 million $16,796
Oct 25, 2 AM $0.218
-0.23%
$218 million $17,770
Oct 25, 1 AM $0.218
-0.23%
$218.5 million $18,623
Oct 25, 12 AM $0.219
+0.23%
$219 million $19,319
Oct 24, 11 PM $0.218
-0.55%
$218.5 million $20,165
Oct 24, 10 PM $0.22
+0.14%
$219.7 million $21,201
Oct 24, 9 PM $0.22
+0.18%
$219.9 million $21,282
Oct 24, 8 PM $0.22
+0.92%
$219.7 million $21,161
Oct 24, 7 PM $0.218
+0.00%
$217.6 million $21,154
Oct 24, 6 PM $0.218
-0.32%
$217.8 million $21,255
Oct 24, 5 PM $0.218
+0.32%
$218.5 million $21,448
Oct 24, 4 PM $0.22
+0.69%
$219.5 million $21,491
Oct 24, 3 PM $0.218
-0.14%
$218 million $21,656
Oct 24, 2 PM $0.22
+0.78%
$219.7 million $21,052
Oct 24, 1 PM $0.218
-1.00%
$217.8 million $21,003
Oct 24, 12 PM $0.218
-0.55%
$218.3 million $21,582
Oct 24, 11 AM $0.22
+0.37%
$219.5 million $21,686
Oct 24, 10 AM $0.218
-0.82%
$218.2 million $21,926
Oct 24, 9 AM $0.218
-0.05%
$218.5 million $21,871
Oct 24, 8 AM $0.22
+0.69%
$219.8 million $21,829
Oct 24, 7 AM $0.218
-0.23%
$218.1 million $21,822
Oct 24, 6 AM $0.22
+0.27%
$220 million $21,789
Oct 24, 5 AM $0.218
+0.00%
$218.5 million $21,804
Oct 24, 4 AM $0.22
+0.00%
$219.6 million $21,825
Oct 24, 3 AM $0.22
+0.41%
$220 million $21,856
Oct 24, 2 AM $0.219
-0.41%
$219.1 million $21,857
Oct 24, 1 AM $0.219
-0.41%
$219.1 million $21,807
Oct 24, 12 AM $0.218
-0.14%
$218 million $21,933
Oct 23, 11 PM $0.22
+0.14%
$219.8 million $21,950
Oct 23, 10 PM $0.218
-1.00%
$217.6 million $21,917
Oct 23, 9 PM $0.22
+0.27%
$219.9 million $21,981
Oct 23, 8 PM $0.218
-0.37%
$217.6 million $22,020
Oct 23, 7 PM $0.22
+0.83%
$219.7 million $22,066
Oct 23, 6 PM $0.218
-0.59%
$217.7 million $22,054
Oct 23, 5 PM $0.218
-0.55%
$218.5 million $22,628
Oct 23, 4 PM $0.22
+0.09%
$219.7 million $23,416
Oct 23, 3 PM $0.219
+0.18%
$219.4 million $23,881
Oct 23, 2 PM $0.219
+0.18%
$219 million $24,597
Oct 23, 1 PM $0.22
-0.14%
$219.7 million $25,042
Oct 23, 12 PM $0.22
+0.46%
$219.9 million $25,087
Oct 23, 11 AM $0.22
+0.46%
$220 million $25,058
Oct 23, 10 AM $0.219
-0.14%
$218.7 million $25,086
Oct 23, 9 AM $0.22
+0.00%
$220.2 million $25,150