Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:52 PM $0.218
+0.00%
$-- $25,139
3:47 PM $0.218
+0.00%
$-- $25,138
3:42 PM $0.218
+0.00%
$-- $25,126
3:37 PM $0.217
+0.00%
$-- $25,108
3:32 PM $0.218
+0.00%
$-- $25,123
3:27 PM $0.217
+0.00%
$-- $25,122
3:22 PM $0.217
+0.00%
$-- $25,123
3:17 PM $0.217
+0.00%
$-- $25,115
3:12 PM $0.217
+0.00%
$-- $25,122
3:07 PM $0.217
+0.00%
$-- $25,135
3:02 PM $0.218
+0.00%
$-- $25,120
2:57 PM $0.217
+0.00%
$-- $25,123
2:52 PM $0.218
+0.00%
$-- $25,113
2:47 PM $0.218
+0.00%
$-- $25,143
2:42 PM $0.218
+0.00%
$-- $25,145
2:37 PM $0.217
+0.00%
$-- $25,152
2:32 PM $0.218
+0.00%
$-- $25,139
2:27 PM $0.218
+0.00%
$-- $25,128
2:22 PM $0.217
+0.00%
$-- $25,142
2:17 PM $0.217
+0.00%
$-- $25,145
2:12 PM $0.217
+0.00%
$-- $25,133
2:07 PM $0.218
+0.00%
$-- $25,125
2:02 PM $0.218
+0.00%
$-- $25,130
1:57 PM $0.218
+0.00%
$-- $25,121
1:52 PM $0.218
+0.00%
$-- $25,120
1:47 PM $0.217
+0.00%
$-- $25,113
1:42 PM $0.218
+0.00%
$-- $25,096
1:37 PM $0.217
+0.00%
$-- $25,106
1:32 PM $0.218
+0.00%
$-- $25,115
1:27 PM $0.217
+0.00%
$-- $25,103
1:22 PM $0.218
+0.00%
$-- $25,095
1:17 PM $0.217
+0.00%
$-- $25,112
1:12 PM $0.218
+0.00%
$-- $25,117
1:07 PM $0.217
+0.00%
$-- $25,111
1:02 PM $0.218
+0.00%
$-- $25,099
12:57 PM $0.217
+0.00%
$-- $25,165
12:52 PM $0.217
+0.00%
$-- $25,165
12:47 PM $0.218
+0.00%
$-- $25,160
12:42 PM $0.219
+0.00%
$-- $25,165
12:37 PM $0.217
+0.00%
$-- $25,182
12:32 PM $0.218
+0.00%
$-- $25,223
12:27 PM $0.219
+0.00%
$-- $25,213
12:22 PM $0.219
+0.00%
$-- $25,216
12:17 PM $0.219
+0.00%
$-- $25,214
12:12 PM $0.219
+0.00%
$-- $25,216
12:07 PM $0.218
+0.00%
$-- $25,212
12:02 PM $0.218
+0.00%
$-- $25,223
11:57 AM $0.218
+0.00%
$-- $25,231
11:52 AM $0.217
+0.00%
$-- $25,243
11:47 AM $0.219
+0.00%
$-- $25,238