Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.216
+0.00%
$216.4 million $24,446
Yesterday $0.218
+0.37%
$218.4 million $25,114
Nov 6, 2026 $0.217
-0.78%
$217.2 million $25,063
Nov 5, 2026 $0.218
-0.64%
$218.3 million $24,989
Nov 4, 2026 $0.221
+0.46%
$220.5 million $25,348
Nov 3, 2026 $0.22
-0.27%
$219.8 million $25,168
Nov 2, 2026 $0.22
-1.79%
$220 million $25,742
Nov 1, 2026 $0.224
+0.13%
$224.3 million $25,846
Oct 31, 2026 $0.224
+0.04%
$224 million $24,396
Oct 30, 2026 $0.224
+2.00%
$223.9 million $19,809
Oct 29, 2026 $0.22
+1.95%
$219.5 million $24,430
Oct 28, 2026 $0.215
-0.05%
$215.2 million $24,724
Oct 27, 2026 $0.215
+0.05%
$215.4 million $24,868
Oct 26, 2026 $0.215
-1.55%
$215.3 million $24,508
Oct 25, 2026 $0.215
-1.37%
$215.5 million $10,792
Oct 24, 2026 $0.218
+0.09%
$218.5 million $20,165
Oct 23, 2026 $0.22
-0.14%
$219.8 million $21,950
Oct 22, 2026 $0.22
+0.37%
$219.7 million $24,715
Oct 21, 2026 $0.219
-0.45%
$218.9 million $25,115
Oct 20, 2026 $0.22
+0.14%
$219.8 million $25,365
Oct 19, 2026 $0.22
-1.43%
$219.8 million $24,532
Oct 18, 2026 $0.222
-0.22%
$221.9 million $25,630
Oct 17, 2026 $0.222
+0.45%
$222.4 million $25,065
Oct 16, 2026 $0.221
+0.09%
$221.2 million $23,172
Oct 15, 2026 $0.221
-0.63%
$221 million $25,236
Oct 14, 2026 $0.223
+0.22%
$222.8 million $24,967
Oct 13, 2026 $0.222
+0.27%
$222.1 million $25,853
Oct 12, 2026 $0.223
+0.00%
$222.7 million $25,115
Oct 11, 2026 $0.223
-0.04%
$222.6 million $25,134
Oct 10, 2026 $0.222
-0.05%
$221.5 million $25,359
Oct 9, 2026 $0.221
-0.09%
$221.2 million $25,606
Oct 8, 2026 $0.222
-0.31%
$221.7 million $25,499
Oct 7, 2026 $0.223
+0.00%
$222.7 million $25,626
Oct 6, 2026 $0.223
+0.22%
$222.8 million $25,200
Oct 5, 2026 $0.222
-0.54%
$222.3 million $24,124
Oct 4, 2026 $0.225
+0.18%
$224.9 million $25,821
Oct 3, 2026 $0.224
-0.49%
$223.5 million $25,882
Oct 2, 2026 $0.225
-0.84%
$224.7 million $25,588
Oct 1, 2026 $0.227
-0.44%
$227.1 million $26,109
Sep 30, 2026 $0.228
+0.00%
$227.2 million $25,537
Sep 29, 2026 $0.228
+0.31%
$227.8 million $25,264
Sep 28, 2026 $0.228
+0.80%
$228.1 million $23,476
Sep 27, 2026 $0.226
-1.74%
$226 million $17,559
Sep 26, 2026 $0.227
-0.31%
$227.4 million $19,285
Sep 25, 2026 $0.228
-0.22%
$230 million $22,712
Sep 24, 2026 $0.229
-0.04%
$229.8 million $23,782
Sep 23, 2026 $0.229
-0.35%
$229.1 million $25,807
Sep 22, 2026 $0.23
+0.09%
$229.9 million $25,360
Sep 21, 2026 $0.23
-0.09%
$229.8 million $26,026
Sep 20, 2026 $0.23
-0.04%
$230 million $26,078
Download