MetaNova Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.23
+0.00%
$229.9 million $16,740
8:02 PM $0.23
+0.00%
$229.9 million $16,734
7:57 PM $0.23
+0.00%
$229.9 million $16,727
7:52 PM $0.23
+0.00%
$229.8 million $16,718
7:47 PM $0.23
+0.00%
$229.8 million $16,718
7:42 PM $0.23
+0.00%
$229.9 million $16,691
7:37 PM $0.23
+0.00%
$229.9 million $16,676
7:32 PM $0.23
+0.00%
$230 million $16,707
7:27 PM $0.23
+0.00%
$229.9 million $16,721
7:22 PM $0.23
+0.00%
$229.9 million $16,812
7:17 PM $0.23
+0.00%
$229.9 million $16,858
7:12 PM $0.23
+0.00%
$229.9 million $16,861
7:07 PM $0.23
+0.00%
$229.9 million $16,861
7:02 PM $0.23
+0.00%
$229.9 million $16,947
6:57 PM $0.23
+0.00%
$229.8 million $16,900
6:52 PM $0.23
+0.00%
$229.9 million $16,865
6:47 PM $0.23
+0.00%
$230 million $16,869
6:42 PM $0.23
+0.00%
$229.9 million $16,827
6:37 PM $0.23
+0.00%
$229.9 million $16,737
6:32 PM $0.23
+0.00%
$229.8 million $16,723
6:27 PM $0.23
+0.00%
$229.8 million $16,713
6:22 PM $0.23
+0.00%
$229.9 million $16,716
6:17 PM $0.23
+0.00%
$229.8 million $16,714
6:12 PM $0.23
+0.00%
$229.9 million $16,674
6:07 PM $0.23
+0.00%
$229.9 million $16,587
6:02 PM $0.23
+0.00%
$229.8 million $16,578
5:57 PM $0.23
+0.00%
$229.9 million $16,521
5:52 PM $0.23
+0.00%
$229.8 million $16,500
5:47 PM $0.23
+0.00%
$229.8 million $16,528
5:42 PM $0.23
+0.00%
$229.8 million $16,578
5:37 PM $0.23
+0.00%
$229.8 million $16,616
5:32 PM $0.23
+0.00%
$229.8 million $16,619
5:27 PM $0.23
+0.00%
$229.8 million $16,603
5:22 PM $0.23
+0.00%
$229.9 million $16,520
5:17 PM $0.23
+0.00%
$230 million $16,463
5:12 PM $0.23
+0.00%
$229.8 million $16,377
5:07 PM $0.23
+0.00%
$229.9 million $16,287
5:02 PM $0.23
+0.00%
$229.8 million $16,202
4:57 PM $0.23
+0.00%
$229.9 million $16,114
4:52 PM $0.23
+0.00%
$229.9 million $16,016
4:47 PM $0.23
+0.00%
$229.9 million $15,917
4:42 PM $0.23
+0.00%
$229.8 million $15,832
4:37 PM $0.23
+0.00%
$230 million $15,743
4:32 PM $0.23
+0.00%
$229.9 million $15,726
4:27 PM $0.23
+0.00%
$229.9 million $15,728
4:22 PM $0.23
+0.00%
$229.9 million $15,738
4:17 PM $0.23
+0.00%
$229.9 million $15,797
4:12 PM $0.23
+0.00%
$229.9 million $15,864
4:07 PM $0.23
+0.00%
$229.9 million $15,912
4:02 PM $0.23
+0.00%
$229.9 million $15,968
Download