Nahmii Network Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00241
+0.00%
$ 2.41 million $ 74
Mar 28, 2026 $ 0.00447
+0.00%
$ -- $ 5
Mar 24, 2026 $ 0.00463
+0.00%
$ -- $ 6
Mar 21, 2026 $ 0.00465
+0.00%
$ -- $ 141
Mar 20, 2026 $ 0.00463
+0.00%
$ -- $ 24
Mar 16, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 36
Mar 15, 2026 $ 0.0049
+0.00%
$ 4.9 million $ 149
Mar 13, 2026 $ 0.00489
+0.76%
$ -- $ 50
Mar 9, 2026 $ 0.00469
+0.00%
$ -- $ 78
Mar 4, 2026 $ 0.00475
+0.00%
$ -- $ 13
Mar 2, 2026 $ 0.00476
-0.64%
$ 4.76 million $ 245
Mar 1, 2026 $ 0.00419
-2.02%
$ 4.19 million $ 227
Feb 28, 2026 $ 0.00417
+0.52%
$ 4.17 million $ 97
Feb 27, 2026 $ 0.00417
+0.00%
$ -- $ 90
Feb 25, 2026 $ 0.00329
-5.29%
$ 3.29 million $ 722
Feb 23, 2026 $ 0.00553
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.00573
-0.86%
$ 5.73 million $ 49
Jan 29, 2026 $ 0.00905
+0.00%
$ -- $ 193
Jan 27, 2026 $ 0.00521
+0.00%
$ -- $ 4
Download