Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nahmii Network Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2026 $0.0015
+0.00%
$1.5 million $1
Nov 5, 2026 $0.00152
-3.23%
$1.52 million $1
Sep 22, 2026 $0.00171
-0.07%
$-- $1
Sep 21, 2026 $0.00173
+1.78%
$1.73 million $1
Aug 20, 2026 $0.00177
+0.00%
$1.77 million $2
Aug 19, 2026 $0.00172
+0.00%
$1.72 million $2
Apr 9, 2026 $0.00241
+0.00%
$2.41 million $74
Mar 28, 2026 $0.00447
+0.00%
$-- $5
Mar 24, 2026 $0.00463
+0.00%
$-- $6
Mar 21, 2026 $0.00465
+0.00%
$-- $141
Mar 20, 2026 $0.00463
+0.00%
$-- $24
Mar 16, 2026 $0.0051
+0.00%
$5.1 million $36
Mar 15, 2026 $0.0049
+0.00%
$4.9 million $149
Mar 13, 2026 $0.00489
+0.76%
$-- $50
Mar 9, 2026 $0.00469
+0.00%
$-- $78
Mar 4, 2026 $0.00475
+0.00%
$-- $13
Mar 2, 2026 $0.00476
-0.64%
$4.76 million $245
Mar 1, 2026 $0.00419
-2.02%
$4.19 million $227
Feb 28, 2026 $0.00417
+0.52%
$4.17 million $97
Feb 27, 2026 $0.00417
+0.00%
$-- $90
Feb 25, 2026 $0.00329
-5.29%
$3.29 million $722
Feb 23, 2026 $0.00553
+0.00%
$-- $16
Feb 15, 2026 $0.00573
-0.86%
$5.73 million $49
Jan 29, 2026 $0.00905
+0.00%
$-- $193
Jan 27, 2026 $0.00521
+0.00%
$-- $4
Download