Nahmii Network Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00177
+0.00%
$1.77 million $2
Aug 19, 2026 $0.00172
+0.00%
$1.72 million $2
Apr 9, 2026 $0.00241
+0.00%
$2.41 million $74
Mar 28, 2026 $0.00447
+0.00%
$-- $5
Mar 24, 2026 $0.00463
+0.00%
$-- $6
Mar 21, 2026 $0.00465
+0.00%
$-- $141
Mar 20, 2026 $0.00463
+0.00%
$-- $24
Mar 16, 2026 $0.0051
+0.00%
$5.1 million $36
Mar 15, 2026 $0.0049
+0.00%
$4.9 million $149
Mar 13, 2026 $0.00489
+0.76%
$-- $50
Mar 9, 2026 $0.00469
+0.00%
$-- $78
Mar 4, 2026 $0.00475
+0.00%
$-- $13
Mar 2, 2026 $0.00476
-0.64%
$4.76 million $245
Mar 1, 2026 $0.00419
-2.02%
$4.19 million $227
Feb 28, 2026 $0.00417
+0.52%
$4.17 million $97
Feb 27, 2026 $0.00417
+0.00%
$-- $90
Feb 25, 2026 $0.00329
-5.29%
$3.29 million $722
Feb 23, 2026 $0.00553
+0.00%
$-- $16
Feb 15, 2026 $0.00573
-0.86%
$5.73 million $49
Jan 29, 2026 $0.00905
+0.00%
$-- $193
Jan 27, 2026 $0.00521
+0.00%
$-- $4
Download