Nahmii Network Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 74
Mar 28, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 5
Mar 24, 3 PM $ 0.00463
+0.00%
$ 4.63 million $ 6
Mar 21, 6 AM $ 0.00465
+0.00%
$ 4.65 million $ 141
Mar 20, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 24
Mar 16, 9 PM $ 0.0051
+0.00%
$ 5.1 million $ 36
Mar 15, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 149
Mar 13, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 50
Mar 13, 12 AM $ 0.00485
+0.00%
$ 4.85 million $ 29
Mar 9, 3 AM $ 0.00469
+0.00%
$ 4.69 million $ 78
Mar 4, 8 AM $ 0.00475
+0.00%
$ 4.75 million $ 13
Mar 2, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 245
Mar 2, 3 PM $ 0.00479
+0.00%
$ 4.79 million $ 150
Mar 1, 8 PM $ 0.00419
+0.00%
$ 4.19 million $ 227
Mar 1, 4 PM $ 0.00425
+0.02%
$ 4.25 million $ 194
Mar 1, 3 PM $ 0.00427
+0.00%
$ 4.27 million $ 156
Feb 28, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 97
Feb 28, 7 PM $ 0.00414
+0.00%
$ 4.14 million $ 89
Feb 27, 5 PM $ 0.00417
+0.00%
$ 4.17 million $ 90
Feb 25, 9 PM $ 0.00329
+1.70%
$ 3.29 million $ 722
Feb 25, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 704
Feb 23, 9 AM $ 0.00553
+0.00%
$ 5.53 million $ 16
Feb 15, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 49
Feb 15, 6 PM $ 0.00575
-0.59%
$ 5.75 million $ 43
Jan 29, 3 AM $ 0.00905
+0.00%
$ 9.05 million $ 193
Jan 27, 8 PM $ 0.00521
+0.00%
$ -- $ 4
Download