Nahmii Network Historical Data

NT
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 PM $0.00177
+0.00%
$1.77 million $2
Aug 19, 11 PM $0.00172
+0.00%
$1.72 million $2
Apr 9, 8 PM $0.00241
+0.00%
$2.41 million $74
Mar 28, 11 AM $0.00447
+0.00%
$4.47 million $5
Mar 24, 3 PM $0.00463
+0.00%
$4.63 million $6
Mar 21, 6 AM $0.00465
+0.00%
$4.65 million $141
Mar 20, 10 AM $0.00463
+0.00%
$4.63 million $24
Mar 16, 9 PM $0.0051
+0.00%
$5.1 million $36
Mar 15, 10 PM $0.0049
+0.00%
$4.9 million $149
Mar 13, 1 PM $0.00489
+0.00%
$4.89 million $50
Mar 13, 12 AM $0.00485
+0.00%
$4.85 million $29
Mar 9, 3 AM $0.00469
+0.00%
$4.69 million $78
Mar 4, 8 AM $0.00475
+0.00%
$4.75 million $13
Mar 2, 11 PM $0.00476
+0.00%
$4.76 million $245
Mar 2, 3 PM $0.00479
+0.00%
$4.79 million $150
Mar 1, 8 PM $0.00419
+0.00%
$4.19 million $227
Mar 1, 4 PM $0.00425
+0.02%
$4.25 million $194
Mar 1, 3 PM $0.00427
+0.00%
$4.27 million $156
Download