Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nahmii Network Historical Data

NT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2026 $0.0015
+0.00%
$1.5 million $1
Nov 5, 2026 $0.00152
-3.23%
$1.52 million $1
Sep 22, 2026 $0.00171
-0.07%
$-- $1
Sep 21, 2026 $0.00173
+1.78%
$1.73 million $1
Aug 20, 2026 $0.00177
+0.00%
$1.77 million $2
Aug 19, 2026 $0.00172
+0.00%
$1.72 million $2
Apr 9, 2026 $0.00241
+0.00%
$2.41 million $74
Mar 28, 2026 $0.00447
+0.00%
$-- $5
Mar 24, 2026 $0.00463
+0.00%
$-- $6
Mar 21, 2026 $0.00465
+0.00%
$-- $141
Mar 20, 2026 $0.00463
+0.00%
$-- $24
Mar 16, 2026 $0.0051
+0.00%
$5.1 million $36
Mar 15, 2026 $0.0049
+0.00%
$4.9 million $149
Mar 13, 2026 $0.00489
+0.76%
$-- $50
Mar 9, 2026 $0.00469
+0.00%
$-- $78
Mar 4, 2026 $0.00475
+0.00%
$-- $13
Mar 2, 2026 $0.00476
-0.64%
$4.76 million $245
Mar 1, 2026 $0.00419
-2.02%
$4.19 million $227
Feb 28, 2026 $0.00417
+0.52%
$4.17 million $97
Feb 27, 2026 $0.00417
+0.00%
$-- $90
Feb 25, 2026 $0.00329
-5.29%
$3.29 million $722
Feb 23, 2026 $0.00553
+0.00%
$-- $16
Feb 15, 2026 $0.00573
-0.86%
$5.73 million $49
Jan 29, 2026 $0.00905
+0.00%
$-- $193
Jan 27, 2026 $0.00521
+0.00%
$-- $4
Download