PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000141
+54.35%
$-- $1
Jun 2026 $0.0000815
-68.69%
$-- $0
May 2026 $0.00036
-49.68%
$-- $2
Apr 2026 $0.000147
+9.88%
$16,603 $10
Mar 2026 $0.000134
-6.18%
$15,302 $5
Feb 2026 $0.0005
-42.52%
$57,115 $57
Jan 2026 $0.000336
+76.17%
$99,371 $103
Dec 2025 $0.000192
+178.44%
$21,855 $310
Nov 2025 $0.000058
-58.69%
$-- $1
Oct 2025 $0.0000769
-12.39%
$-- $2
Sep 2025 $0.000102
+5.34%
$-- $3
Aug 2025 $0.000128
+18.25%
$9,902 $49
Jul 2025 $0.000103
+142.80%
$12,381 $49
Jun 2025 $0.0003
+0.00%
$4,862 $517
May 2025 $0.0000549
+99.20%
$-- $3
Apr 2025 $0.0000944
+102.48%
$-- $131
Mar 2025 $0.0000466
-87.35%
$5,326 $65
Feb 2025 $0.000124
-0.15%
$-- $4
Jan 2025 $0.000128
-27.23%
$-- $7
Dec 2024 $0.000748
+45.05%
$-- $65
Nov 2024 $0.000407
+13.56%
$-- $3
Sep 2024 $0.000366
-3.41%
$-- $2
Aug 2024 $0.000378
-3.76%
$43,179 $0
Jul 2024 $0.000432
+39.09%
$-- $20
Jun 2024 $0.000367
-36.78%
$-- $2
Apr 2024 $0.00023
-49.98%
$-- $5
Mar 2024 $0.00046
+88.57%
$52,532 $3
Feb 2024 $0.073
+11.93K%
$-- $9
Jan 2024 $0.000608
+44.34%
$69,462 $240
Dec 2023 $0.0000207
-2.97%
$-- $0
Nov 2023 $0.0000495
-38.99%
$-- $0
Oct 2023 $0.0000812
-80.26%
$9,274 $4
Sep 2023 $0.000366
+39.45%
$-- $114
Aug 2023 $0.0000903
+87.12%
$-- $95
Jul 2023 $0.000286
-79.99%
$-- $129
Jun 2023 $0.00143
+117.66%
$163,428 $143
May 2023 $0.000693
+3.75%
$-- $8
Mar 2023 $0.000801
-71.98%
$-- $6
Feb 2023 $0.000914
+0.74%
$-- $0
Jan 2023 $0.00227
-64.49%
$-- $6
Dec 2022 $0.00666
-34.15%
$-- $13
Nov 2022 $0.00875
-17.11%
$-- $3
Oct 2022 $0.00777
-0.10%
$-- $0
Sep 2022 $0.00778
-15.90%
$887,893 $1
Aug 2022 $0.0105
-16.12%
$-- $4
Jul 2022 $0.0128
-43.06%
$-- $77
Jun 2022 $0.0197
-30.76%
$-- $46
May 2022 $0.0288
+370.98%
$3.29 million $13
Apr 2022 $0.00716
-65.43%
$141,694 $1,247
Jan 2022 $0.0137
-55.21%
$381,928 $3,690
Download